Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.08	13.25	12.93	13.24	11,472,887	+0.21(+1.64%)
Sep 27, 2019	13.20	13.40	12.88	13.03	14,751,515	+0.03(+0.26%)
Sep 26, 2019	13.41	13.41	12.92	12.99	13,240,387	-0.25(-1.87%)
Sep 25, 2019	13.03	13.48	12.96	13.24	10,915,497	+0.24(+1.83%)
Sep 24, 2019	13.30	13.43	12.86	13.00	11,985,397	-0.24(-1.80%)
Sep 23, 2019	13.03	13.34	12.92	13.24	10,821,613	+0.11(+0.84%)
Sep 20, 2019	13.44	13.58	13.05	13.13	20,983,042	-0.26(-1.97%)
Sep 19, 2019	14.09	14.10	13.34	13.39	16,100,978	-0.47(-3.38%)
Sep 18, 2019	14.12	14.24	13.77	13.86	14,437,870	-0.31(-2.16%)
Sep 17, 2019	14.59	14.59	14.07	14.17	20,239,846	-0.67(-4.54%)
Sep 16, 2019	14.53	14.88	14.49	14.84	12,691,691	+0.24(+1.63%)
Sep 13, 2019	14.70	14.99	14.50	14.60	16,725,631	+0.12(+0.82%)
Sep 12, 2019	14.75	14.89	14.32	14.48	19,452,090	-0.39(-2.65%)
Sep 11, 2019	14.38	14.89	13.97	14.88	24,646,316	+0.62(+4.33%)
Sep 10, 2019	13.59	14.27	13.56	14.26	26,249,082	+0.77(+5.69%)
Sep 09, 2019	12.92	13.56	12.86	13.49	19,268,970	+0.66(+5.13%)
Sep 06, 2019	12.99	13.06	12.77	12.83	15,581,865	+0.07(+0.52%)
Sep 05, 2019	12.61	13.13	12.61	12.77	19,755,762	+0.33(+2.68%)
Sep 04, 2019	12.13	12.46	12.11	12.43	12,132,022	+0.43(+3.61%)
Sep 03, 2019	12.22	12.22	11.93	12.00	14,257,788	-0.31(-2.51%)
Aug 30, 2019	12.48	12.71	12.27	12.31	12,197,642	-0.13(-1.01%)
Aug 29, 2019	12.32	12.59	12.29	12.43	17,286,386	+0.24(+1.98%)
Aug 28, 2019	11.88	12.31	11.84	12.19	20,644,330	+0.27(+2.24%)
Aug 27, 2019	12.35	12.38	11.91	11.92	15,564,734	-0.34(-2.79%)
Aug 26, 2019	12.51	12.58	12.24	12.27	13,246,164	-0.19(-1.54%)
Aug 23, 2019	12.79	12.95	12.38	12.46	22,567,124	-0.52(-3.99%)
Aug 22, 2019	13.01	13.23	12.90	12.98	18,215,558	+0.15(+1.17%)
Aug 21, 2019	12.98	13.06	12.80	12.83	19,424,076	+0.02(+0.13%)
Aug 20, 2019	13.44	13.48	12.81	12.81	24,367,302	-0.64(-4.77%)
Aug 19, 2019	13.45	13.59	13.27	13.45	16,576,023	+0.13(+0.94%)
Aug 16, 2019	13.55	13.69	13.26	13.33	17,758,268	-0.15(-1.11%)
Aug 15, 2019	13.92	14.13	13.18	13.48	27,732,210	-0.53(-3.81%)
Aug 14, 2019	13.68	14.33	13.19	14.01	78,008,056	-2.13(-13.22%)
Aug 13, 2019	15.98	16.89	15.73	16.14	19,053,766	+0.07(+0.41%)
Aug 12, 2019	16.19	16.24	15.80	16.08	13,610,742	-0.13(-0.77%)
Aug 09, 2019	16.91	16.96	16.14	16.20	14,157,112	-0.74(-4.38%)
Aug 08, 2019	17.14	17.30	16.82	16.94	8,913,874	-0.10(-0.59%)
Aug 07, 2019	17.12	17.23	16.80	17.04	9,432,351	-0.34(-1.97%)
Aug 06, 2019	17.31	17.41	17.02	17.39	9,213,985	+0.18(+1.07%)
Aug 05, 2019	17.47	17.50	16.51	17.20	19,452,236	-0.55(-3.10%)
Aug 02, 2019	17.64	18.00	17.54	17.75	8,421,524	+0.07(+0.38%)
Aug 01, 2019	18.95	19.05	17.58	17.69	14,323,797	-1.27(-6.69%)
Jul 31, 2019	18.77	19.17	18.65	18.95	12,447,914	+0.17(+0.89%)
Jul 30, 2019	18.84	18.90	18.38	18.79	7,478,397	-0.13(-0.71%)
Jul 29, 2019	19.14	19.18	18.62	18.92	6,533,580	-0.15(-0.79%)
Jul 26, 2019	19.05	19.12	18.69	19.07	6,159,020	+0.08(+0.44%)
Jul 25, 2019	19.30	19.39	18.80	18.99	8,589,116	-0.40(-2.06%)
Jul 24, 2019	18.85	19.51	18.81	19.39	10,287,580	+0.54(+2.88%)
Jul 23, 2019	18.51	18.91	18.50	18.85	7,548,658	+0.43(+2.31%)
Jul 22, 2019	18.50	18.82	18.25	18.42	7,722,015	-0.01(-0.05%)
Jul 19, 2019	18.01	18.58	17.98	18.43	9,215,985	+0.46(+2.55%)
Jul 18, 2019	17.82	18.01	17.59	17.97	7,750,075	+0.03(+0.14%)
Jul 17, 2019	18.35	18.36	17.85	17.95	8,563,959	-0.43(-2.32%)
Jul 16, 2019	18.38	18.66	18.28	18.37	9,390,915	+0.02(+0.09%)
Jul 15, 2019	18.30	18.67	18.23	18.35	8,334,534	+0.08(+0.46%)
Jul 12, 2019	17.89	18.52	17.89	18.27	8,944,729	+0.43(+2.38%)
Jul 11, 2019	17.71	17.87	17.54	17.85	7,465,534	+0.18(+1.04%)
Jul 10, 2019	17.80	17.84	17.62	17.66	7,290,813	-0.04(-0.24%)
Jul 09, 2019	17.99	18.31	17.70	17.70	12,037,860	-0.37(-2.03%)
Jul 08, 2019	18.09	18.20	17.86	18.07	8,868,249	-0.03(-0.14%)
Jul 05, 2019	17.70	18.20	17.70	18.10	7,043,539	+0.36(+2.02%)
Jul 03, 2019	17.62	17.90	17.50	17.74	5,459,534	+0.19(+1.09%)
Jul 02, 2019	17.82	17.82	17.40	17.55	9,190,274	-0.29(-1.64%)
Jul 01, 2019	18.17	18.65	17.74	17.84	12,593,094	-0.06(-0.33%)
Jun 28, 2019	17.97	18.14	17.81	17.90	12,027,717	-0.06(-0.32%)
Jun 27, 2019	18.30	18.38	17.75	17.95	9,617,975	-0.10(-0.55%)
Jun 26, 2019	17.83	18.27	17.75	18.05	9,713,821	+0.29(+1.64%)
Jun 25, 2019	18.20	18.20	17.66	17.76	9,711,454	-0.42(-2.29%)
Jun 24, 2019	18.47	18.50	18.08	18.18	8,035,684	-0.42(-2.24%)
Jun 21, 2019	18.33	18.72	18.10	18.60	11,010,567	+0.32(+1.73%)
Jun 20, 2019	18.62	18.64	18.02	18.28	8,871,533	-0.18(-0.99%)
Jun 19, 2019	18.26	18.55	18.00	18.46	10,500,335	+0.20(+1.10%)
Jun 18, 2019	18.14	18.51	17.97	18.26	10,009,959	+0.15(+0.83%)
Jun 17, 2019	17.93	18.42	17.78	18.11	9,143,421	+0.13(+0.74%)
Jun 14, 2019	18.14	18.14	17.57	17.98	11,133,604	-0.18(-0.96%)
Jun 13, 2019	17.65	18.27	17.62	18.15	11,864,355	+0.58(+3.31%)
Jun 12, 2019	17.93	18.03	17.42	17.57	10,977,517	-0.39(-2.14%)
Jun 11, 2019	17.65	17.97	17.62	17.96	11,289,018	+0.20(+1.15%)
Jun 10, 2019	16.88	17.78	16.88	17.75	18,025,636	+1.02(+6.07%)
Jun 07, 2019	16.79	16.87	16.56	16.74	12,383,319	-0.04(-0.24%)
Jun 06, 2019	17.20	17.20	16.40	16.78	17,629,102	-0.48(-2.75%)
Jun 05, 2019	17.78	17.81	17.17	17.25	9,103,629	-0.46(-2.59%)
Jun 04, 2019	17.42	17.80	17.42	17.71	16,033,681	+0.38(+2.17%)
Jun 03, 2019	16.83	17.45	16.79	17.33	11,791,505	+0.48(+2.87%)
May 31, 2019	16.85	16.92	16.43	16.85	13,796,853	-0.15(-0.87%)
May 30, 2019	17.24	17.45	16.95	17.00	9,352,049	-0.16(-0.91%)
May 29, 2019	17.08	17.32	16.85	17.15	9,465,146	-0.08(-0.48%)
May 28, 2019	17.20	17.52	17.13	17.24	9,436,806	+0.02(+0.14%)
May 24, 2019	17.47	17.50	17.05	17.21	11,251,759	-0.21(-1.22%)
May 23, 2019	17.63	17.73	17.37	17.42	12,167,072	-0.48(-2.65%)
May 22, 2019	17.76	17.91	17.56	17.90	13,359,529	+0.07(+0.37%)
May 21, 2019	17.36	17.92	17.09	17.83	15,924,199	+0.16(+0.88%)
May 20, 2019	17.67	17.79	17.39	17.68	13,208,900	-0.16(-0.87%)
May 17, 2019	17.50	18.19	17.39	17.83	14,822,703	+0.22(+1.26%)
May 16, 2019	17.86	17.95	17.49	17.61	17,816,312	-0.16(-0.92%)
May 15, 2019	18.23	18.58	17.52	17.78	41,025,840	-0.08(-0.46%)
May 14, 2019	17.72	18.04	17.27	17.86	17,560,254	+0.18(+1.02%)
May 13, 2019	18.16	18.19	17.56	17.68	13,247,678	-0.72(-3.92%)
May 10, 2019	18.47	18.61	18.12	18.40	10,794,618	-0.20(-1.06%)
May 09, 2019	18.52	18.80	18.33	18.60	8,328,503	-0.02(-0.09%)
May 08, 2019	18.58	18.94	18.38	18.61	8,429,409	-0.06(-0.31%)
May 07, 2019	18.90	18.96	18.51	18.67	9,218,185	-0.34(-1.77%)
May 06, 2019	18.83	19.06	18.56	19.01	8,785,380	-0.03(-0.17%)
May 03, 2019	19.29	19.35	19.02	19.04	6,805,228	-0.16(-0.81%)
May 02, 2019	19.15	19.32	19.02	19.19	6,505,879	+0.05(+0.26%)
May 01, 2019	19.37	19.58	19.15	19.15	10,088,071	-0.14(-0.72%)
Apr 30, 2019	19.74	19.78	19.28	19.28	10,187,189	-0.45(-2.28%)
Apr 29, 2019	19.98	20.07	19.66	19.74	5,725,827	-0.14(-0.70%)
Apr 26, 2019	19.54	19.91	19.32	19.87	7,508,700	+0.11(+0.54%)
Apr 25, 2019	20.46	20.48	19.71	19.77	11,212,381	-0.75(-3.67%)
Apr 24, 2019	20.11	21.10	19.83	20.52	14,746,428	+0.33(+1.62%)
Apr 23, 2019	20.05	20.30	19.74	20.19	10,101,310	+0.26(+1.31%)
Apr 22, 2019	20.55	20.58	19.76	19.93	12,376,246	-0.61(-2.99%)
Apr 18, 2019	20.48	20.64	20.27	20.55	5,939,530	+0.10(+0.48%)
Apr 17, 2019	20.24	20.80	20.20	20.45	7,285,205	+0.25(+1.26%)
Apr 16, 2019	20.19	20.29	20.05	20.19	7,064,205	+0.05(+0.24%)
Apr 15, 2019	19.92	20.38	19.72	20.14	8,419,783	+0.25(+1.28%)
Apr 12, 2019	20.08	20.38	19.87	19.89	7,491,122	-0.03(-0.16%)
Apr 11, 2019	20.35	20.50	19.91	19.92	12,152,676	-0.36(-1.78%)
Apr 10, 2019	20.73	20.96	20.18	20.28	8,829,123	-0.25(-1.24%)
Apr 09, 2019	20.89	20.99	20.49	20.54	8,538,526	-0.48(-2.30%)
Apr 08, 2019	20.87	21.28	20.87	21.02	8,920,503	+0.14(+0.67%)
Apr 05, 2019	21.30	21.57	20.82	20.88	14,182,584	-0.41(-1.92%)
Apr 04, 2019	20.20	21.32	20.14	21.29	17,345,368	+1.13(+5.61%)
Apr 03, 2019	20.40	20.46	20.05	20.16	8,079,729	-0.05(-0.24%)
Apr 02, 2019	20.11	20.27	19.87	20.21	8,042,081	+0.16(+0.82%)
Apr 01, 2019	19.80	20.19	19.71	20.05	8,510,181	+0.36(+1.83%)
Mar 29, 2019	19.97	20.05	19.56	19.69	8,358,651	-0.13(-0.66%)
Mar 28, 2019	20.10	20.23	19.82	19.82	11,226,044	-0.11(-0.58%)
Mar 27, 2019	19.59	20.05	19.52	19.93	8,475,937	+0.33(+1.67%)
Mar 26, 2019	19.72	20.06	19.41	19.60	9,424,610	+0.06(+0.29%)
Mar 25, 2019	19.13	19.81	19.00	19.55	10,682,608	+0.45(+2.36%)
Mar 22, 2019	19.65	19.67	19.06	19.10	8,089,494	-0.59(-3.00%)
Mar 21, 2019	19.40	19.73	19.22	19.69	6,545,178	+0.33(+1.69%)
Mar 20, 2019	19.57	19.73	19.18	19.36	8,665,209	-0.26(-1.34%)
Mar 19, 2019	19.62	19.87	19.42	19.62	11,693,045	+0.05(+0.25%)
Mar 18, 2019	19.46	19.60	19.28	19.57	7,530,209	+0.15(+0.76%)
Mar 15, 2019	19.41	19.46	19.09	19.42	13,371,694	+0.07(+0.34%)
Mar 14, 2019	19.31	19.58	19.15	19.36	7,368,021	-0.01(-0.05%)
Mar 13, 2019	19.15	19.72	19.04	19.37	11,689,613	+0.16(+0.84%)
Mar 12, 2019	19.10	19.29	18.84	19.21	10,355,210	+0.20(+1.06%)
Mar 11, 2019	18.63	19.09	18.62	19.01	9,957,316	+0.39(+2.08%)
Mar 08, 2019	18.65	18.71	18.33	18.62	10,706,791	-0.17(-0.90%)
Mar 07, 2019	19.36	19.38	18.72	18.79	13,074,284	-0.60(-3.08%)
Mar 06, 2019	19.65	19.86	19.38	19.38	8,832,366	-0.27(-1.35%)
Mar 05, 2019	19.80	19.93	19.58	19.65	13,778,040	+0.01(+0.04%)
Mar 04, 2019	19.84	20.05	19.61	19.64	10,259,896	-0.10(-0.53%)
Mar 01, 2019	20.22	20.30	19.72	19.75	13,921,036	-0.24(-1.21%)
Feb 28, 2019	20.42	20.42	19.76	19.99	16,490,232	-0.43(-2.09%)
Feb 27, 2019	19.84	20.63	19.75	20.42	18,395,038	+0.48(+2.43%)
Feb 26, 2019	19.76	20.64	19.51	19.93	35,123,800	+0.29(+1.48%)
Feb 25, 2019	19.56	20.07	19.55	19.64	16,738,981	+0.24(+1.25%)
Feb 22, 2019	19.60	19.65	19.31	19.40	16,763,729	-0.31(-1.60%)
Feb 21, 2019	20.26	20.42	19.62	19.72	9,831,799	-0.46(-2.28%)
Feb 20, 2019	20.31	20.47	20.06	20.17	7,709,600	-0.25(-1.22%)
Feb 19, 2019	20.10	20.52	19.90	20.42	11,727,890	+0.36(+1.81%)
Feb 15, 2019	20.44	20.44	20.04	20.06	9,348,321	-0.21(-1.03%)
Feb 14, 2019	20.17	20.54	19.81	20.27	9,371,347	-0.08(-0.40%)
Feb 13, 2019	20.12	20.37	19.75	20.35	13,955,994	+0.36(+1.81%)
Feb 12, 2019	20.17	20.33	19.90	19.99	15,792,877	-0.18(-0.88%)
Feb 11, 2019	20.28	20.45	19.97	20.17	9,377,536	-0.10(-0.52%)
Feb 08, 2019	20.58	20.60	20.21	20.27	5,446,531	-0.42(-2.03%)
Feb 07, 2019	20.48	20.90	20.36	20.69	9,217,777	+0.23(+1.14%)
Feb 06, 2019	20.61	20.88	20.34	20.46	8,392,091	-0.48(-2.27%)
Feb 05, 2019	20.93	21.14	20.77	20.93	10,965,790	+0.07(+0.35%)
Feb 04, 2019	20.76	21.04	20.54	20.86	6,340,327	+0.11(+0.54%)
Feb 01, 2019	21.14	21.35	20.51	20.75	7,644,590	-0.46(-2.17%)
Jan 31, 2019	20.61	21.24	20.56	21.21	12,068,789	+0.47(+2.26%)
Jan 30, 2019	20.75	20.80	20.38	20.74	6,056,192	+0.00(+0.00%)
Jan 29, 2019	20.77	20.83	20.34	20.74	7,270,813	+0.00(+0.00%)
Jan 28, 2019	20.47	20.95	20.29	20.74	10,669,192	+0.17(+0.82%)
Jan 25, 2019	19.88	20.60	19.80	20.57	10,920,347	+0.81(+4.08%)
Jan 24, 2019	19.85	19.85	19.48	19.76	13,432,438	-0.15(-0.77%)
Jan 23, 2019	20.16	20.30	19.76	19.92	9,670,522	-0.16(-0.80%)
Jan 22, 2019	20.66	20.71	19.89	20.08	16,388,863	-0.72(-3.45%)
Jan 18, 2019	20.09	20.96	20.05	20.80	17,473,100	+0.84(+4.20%)
Jan 17, 2019	19.58	20.06	19.52	19.96	11,073,689	+0.22(+1.10%)
Jan 16, 2019	19.83	19.91	19.39	19.74	19,589,594	-0.40(-2.00%)
Jan 15, 2019	20.17	20.25	19.92	20.14	12,253,095	-0.08(-0.40%)
Jan 14, 2019	20.33	20.76	20.02	20.22	19,401,126	-0.27(-1.34%)
Jan 11, 2019	21.07	21.59	20.38	20.50	25,269,114	-0.56(-2.64%)
Jan 10, 2019	21.26	21.63	20.56	21.05	50,301,868	-4.52(-17.69%)
Jan 09, 2019	25.01	25.79	24.62	25.58	9,066,979	+0.72(+2.89%)
Jan 08, 2019	24.51	24.93	24.07	24.86	11,136,017	+0.74(+3.08%)
Jan 07, 2019	23.58	24.49	23.14	24.12	11,838,039	+0.43(+1.80%)
Jan 04, 2019	24.34	24.34	23.30	23.69	11,867,208	-0.31(-1.28%)
Jan 03, 2019	24.53	24.82	23.96	24.00	9,794,032	-0.81(-3.25%)
Jan 02, 2019	23.46	24.96	23.39	24.80	10,128,515	+0.79(+3.29%)
Dec 31, 2018	24.22	24.30	23.86	24.01	5,903,406	-0.19(-0.80%)
Dec 28, 2018	24.42	24.67	23.77	24.21	7,268,325	-0.02(-0.07%)
Dec 27, 2018	23.88	24.23	23.07	24.22	8,612,591	-0.07(-0.30%)
Dec 26, 2018	23.05	24.31	23.01	24.30	9,588,182	+1.60(+7.03%)
Dec 24, 2018	22.53	23.17	22.37	22.70	4,989,285	-0.04(-0.18%)
Dec 21, 2018	23.54	24.13	22.68	22.74	12,807,249	-0.74(-3.16%)
Dec 20, 2018	24.29	24.35	23.00	23.48	11,322,604	-1.04(-4.24%)
Dec 19, 2018	25.18	25.42	24.41	24.52	9,747,337	-0.52(-2.06%)
Dec 18, 2018	24.55	25.07	24.46	25.04	8,875,555	+0.62(+2.54%)
Dec 17, 2018	24.47	25.01	24.00	24.42	9,561,380	-0.27(-1.08%)
Dec 14, 2018	24.58	25.44	24.47	24.68	8,272,358	-0.15(-0.62%)
Dec 13, 2018	25.70	25.85	24.50	24.84	10,225,875	-0.84(-3.27%)
Dec 12, 2018	25.71	25.94	25.18	25.68	7,368,015	+0.30(+1.19%)
Dec 11, 2018	25.76	26.16	25.10	25.37	6,759,396	-0.04(-0.16%)
Dec 10, 2018	25.65	25.85	24.64	25.41	8,772,135	+0.16(+0.63%)
Dec 07, 2018	25.72	25.94	25.07	25.25	7,756,676	-0.54(-2.10%)
Dec 06, 2018	25.45	25.81	24.90	25.80	9,716,962	-0.04(-0.15%)
Dec 04, 2018	27.25	27.36	25.76	25.84	10,976,776	-1.54(-5.62%)
Dec 03, 2018	27.64	27.94	26.82	27.37	8,124,700	+0.10(+0.38%)
Nov 30, 2018	26.67	27.56	26.60	27.27	8,859,197	+0.38(+1.42%)
Nov 29, 2018	27.48	27.58	26.32	26.89	10,988,193	-0.54(-1.98%)
Nov 28, 2018	27.14	27.51	26.65	27.43	8,662,523	+0.42(+1.56%)
Nov 27, 2018	25.81	27.04	25.77	27.01	10,783,378	+1.06(+4.08%)
Nov 26, 2018	25.62	26.00	25.27	25.95	10,987,824	+0.44(+1.72%)
Nov 23, 2018	26.09	26.23	25.35	25.51	5,151,332	-0.46(-1.78%)
Nov 21, 2018		25.97	25.97	25.97	0	+0.51(+2.00%)
Nov 20, 2018	25.35	25.76	25.05	25.46	12,675,250	-0.90(-3.42%)
Nov 19, 2018	26.52	26.90	25.95	26.36	13,072,582	-0.18(-0.66%)
Nov 16, 2018	25.30	26.62	24.42	26.54	19,978,150	+0.82(+3.19%)
Nov 15, 2018	25.90	26.14	25.04	25.72	21,598,474	-0.76(-2.86%)
Nov 14, 2018	28.04	29.74	26.30	26.47	37,212,052	-2.05(-7.18%)
Nov 13, 2018	29.73	29.90	28.25	28.52	15,386,209	-1.00(-3.40%)
Nov 12, 2018	30.22	30.56	29.46	29.53	9,546,859	-0.58(-1.93%)
Nov 09, 2018	29.97	30.23	29.61	30.11	7,290,244	-0.01(-0.03%)
Nov 08, 2018	29.72	30.23	29.17	30.11	9,126,699	+0.48(+1.61%)
Nov 07, 2018	29.54	29.76	28.62	29.64	11,800,849	+0.13(+0.43%)
Nov 06, 2018	29.29	29.53	28.93	29.51	7,798,141	+0.22(+0.76%)
Nov 05, 2018	28.35	29.29	28.11	29.29	8,996,659	+0.96(+3.40%)
Nov 02, 2018	28.11	28.87	27.86	28.32	10,053,826	+0.76(+2.75%)
Nov 01, 2018	27.14	27.72	26.90	27.56	7,097,028	+0.24(+0.88%)
Oct 31, 2018	28.51	28.59	27.32	27.33	11,834,967	-1.14(-4.00%)
Oct 30, 2018	27.25	28.51	27.15	28.47	11,693,611	+1.39(+5.12%)
Oct 29, 2018	26.15	27.96	26.08	27.08	14,428,623	+1.28(+4.97%)
Oct 26, 2018	26.35	26.82	25.57	25.80	9,815,904	-0.57(-2.18%)
Oct 25, 2018	25.72	26.52	25.61	26.37	8,634,355	+0.69(+2.70%)
Oct 24, 2018	25.95	26.67	25.59	25.68	8,185,000	-0.25(-0.98%)
Oct 23, 2018	25.77	25.99	25.02	25.93	9,195,104	-0.28(-1.06%)
Oct 22, 2018	26.03	26.54	25.90	26.21	9,425,337	+0.44(+1.70%)
Oct 19, 2018	25.80	25.93	25.30	25.77	9,339,684	-0.06(-0.22%)
Oct 18, 2018	25.29	25.90	25.29	25.83	10,343,239	+0.45(+1.79%)
Oct 17, 2018	26.64	26.78	25.21	25.37	13,481,328	-1.33(-4.98%)
Oct 16, 2018	26.70	26.76	26.16	26.70	8,246,151	+0.10(+0.36%)
Oct 15, 2018	26.56	26.94	26.48	26.61	7,236,508	+0.01(+0.03%)
Oct 12, 2018	26.12	26.98	26.01	26.60	10,279,826	+0.99(+3.86%)
Oct 11, 2018	26.35	27.05	25.41	25.61	10,154,713	-0.49(-1.89%)
Oct 10, 2018	26.35	26.58	26.06	26.11	6,444,660	-0.23(-0.88%)
Oct 09, 2018	26.40	26.82	26.18	26.34	7,509,197	-0.10(-0.39%)
Oct 08, 2018	26.13	26.50	25.74	26.44	5,898,213	+0.28(+1.07%)
Oct 05, 2018	26.19	26.66	25.78	26.16	11,312,452	-0.03(-0.12%)
Oct 04, 2018	26.60	26.84	25.88	26.19	11,515,210	-0.42(-1.59%)
Oct 03, 2018	26.40	26.74	25.96	26.62	8,866,312	+0.29(+1.12%)
Oct 02, 2018	27.65	28.10	26.31	26.32	10,160,209	-1.34(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.