Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.80	14.86	14.71	14.84	73,145	-0.02(-0.13%)
Sep 28, 2017	15.03	15.06	14.80	14.86	14,170	-0.11(-0.73%)
Sep 27, 2017	14.96	15.01	14.77	14.97	88,982	+0.08(+0.54%)
Sep 26, 2017	14.82	14.94	14.75	14.89	33,512	+0.06(+0.37%)
Sep 25, 2017	14.64	14.87	14.64	14.84	18,842	+0.30(+2.03%)
Sep 22, 2017	14.44	14.56	14.42	14.54	12,484	+0.07(+0.48%)
Sep 21, 2017	14.29	14.47	14.22	14.47	53,379	+0.20(+1.40%)
Sep 20, 2017	14.13	14.30	14.07	14.27	10,332	+0.33(+2.37%)
Sep 19, 2017	14.06	14.06	13.88	13.94	9,608	-0.03(-0.19%)
Sep 18, 2017	13.95	14.00	13.89	13.97	8,561	+0.06(+0.41%)
Sep 15, 2017	13.94	13.97	13.84	13.91	3,311	-0.05(-0.37%)
Sep 14, 2017	13.96	14.06	13.86	13.96	28,680	+0.16(+1.16%)
Sep 13, 2017	13.63	13.81	13.63	13.80	16,218	+0.43(+3.18%)
Sep 12, 2017	13.24	13.44	13.24	13.38	4,770	+0.18(+1.33%)
Sep 11, 2017	13.06	13.23	13.06	13.20	4,530	+0.14(+1.07%)
Sep 08, 2017	13.37	13.37	12.97	13.06	16,062	-0.35(-2.61%)
Sep 07, 2017	13.48	13.49	13.32	13.41	8,210	-0.05(-0.37%)
Sep 06, 2017	13.35	13.52	13.35	13.46	28,874	+0.21(+1.58%)
Sep 05, 2017	13.30	13.40	13.18	13.25	16,629	+0.06(+0.45%)
Sep 01, 2017	13.07	13.20	13.02	13.19	5,001	+0.13(+1.00%)
Aug 31, 2017	12.91	13.12	12.88	13.06	90,013	+0.28(+2.19%)
Aug 30, 2017	12.71	12.82	12.68	12.78	6,710	-0.03(-0.23%)
Aug 29, 2017	12.73	12.83	12.59	12.81	36,858	+0.05(+0.38%)
Aug 28, 2017	12.95	12.95	12.70	12.76	18,421	-0.19(-1.47%)
Aug 25, 2017	13.01	13.01	12.95	12.95	7,634	-0.04(-0.27%)
Aug 24, 2017	12.95	13.02	12.89	12.98	10,320	-0.04(-0.35%)
Aug 23, 2017	12.86	13.11	12.85	13.03	5,891	+0.14(+1.09%)
Aug 22, 2017	12.82	12.91	12.80	12.89	39,599	+0.09(+0.70%)
Aug 21, 2017	12.85	12.90	12.73	12.80	35,587	-0.12(-0.93%)
Aug 18, 2017	12.80	12.99	12.77	12.92	10,804	+0.11(+0.86%)
Aug 17, 2017	12.90	13.07	12.81	12.81	8,447	-0.16(-1.23%)
Aug 16, 2017	13.15	13.22	12.93	12.97	15,962	-0.14(-1.07%)
Aug 15, 2017	13.15	13.16	13.01	13.11	17,370	-0.07(-0.51%)
Aug 14, 2017	13.40	13.41	13.18	13.18	29,278	-0.22(-1.64%)
Aug 11, 2017	13.29	13.41	13.29	13.40	5,464	+0.01(+0.05%)
Aug 10, 2017	13.60	13.60	13.39	13.39	8,882	-0.15(-1.11%)
Aug 09, 2017	13.57	13.68	13.52	13.54	5,622	+0.01(+0.07%)
Aug 08, 2017	13.50	13.70	13.50	13.53	19,797	+0.01(+0.07%)
Aug 07, 2017	13.62	13.66	13.48	13.52	12,557	-0.24(-1.75%)
Aug 04, 2017	13.47	13.77	13.47	13.76	24,069	+0.29(+2.16%)
Aug 03, 2017	14.01	14.01	13.40	13.47	20,284	-0.47(-3.38%)
Aug 02, 2017	14.12	14.13	13.78	13.94	18,407	-0.32(-2.24%)
Aug 01, 2017	14.44	14.44	14.26	14.26	162,812	-0.21(-1.45%)
Jul 31, 2017	14.58	14.58	14.31	14.47	11,313	-0.11(-0.75%)
Jul 28, 2017	14.65	14.84	14.58	14.58	64,461	-0.05(-0.34%)
Jul 27, 2017	14.37	14.63	14.36	14.63	34,623	+0.12(+0.83%)
Jul 26, 2017	14.55	14.69	14.43	14.51	57,658	+0.05(+0.34%)
Jul 25, 2017	14.19	14.58	14.19	14.46	41,978	+0.43(+3.06%)
Jul 24, 2017	14.06	14.15	13.96	14.03	17,933	-0.02(-0.14%)
Jul 21, 2017	14.14	14.16	14.00	14.05	16,464	-0.22(-1.54%)
Jul 20, 2017	14.47	14.52	14.20	14.27	7,684	-0.13(-0.90%)
Jul 19, 2017	13.97	14.40	13.96	14.40	33,625	+0.46(+3.30%)
Jul 18, 2017	14.17	14.18	13.90	13.94	54,163	-0.10(-0.71%)
Jul 17, 2017	14.11	14.19	14.00	14.04	39,179	+0.01(+0.07%)
Jul 14, 2017	13.97	14.07	13.95	14.03	32,966	+0.09(+0.65%)
Jul 13, 2017	13.84	13.94	13.74	13.94	39,727	+0.14(+1.01%)
Jul 12, 2017	13.94	14.02	13.73	13.80	73,359	+0.06(+0.44%)
Jul 11, 2017	13.64	13.79	13.57	13.74	12,824	+0.13(+0.92%)
Jul 10, 2017	13.36	13.65	13.35	13.61	27,207	+0.19(+1.45%)
Jul 07, 2017	13.45	13.45	13.15	13.42	44,022	-0.11(-0.81%)
Jul 06, 2017	13.87	13.89	13.50	13.53	213,584	-0.27(-1.96%)
Jul 05, 2017	14.16	14.16	13.78	13.80	20,760	-0.49(-3.43%)
Jul 03, 2017	14.02	14.31	14.02	14.29	22,389	+0.31(+2.22%)
Jun 30, 2017	13.99	14.12	13.84	13.98	129,122	+0.08(+0.58%)
Jun 29, 2017	13.75	14.08	13.75	13.90	124,952	+0.20(+1.46%)
Jun 28, 2017	13.63	13.80	13.61	13.70	32,859	+0.12(+0.88%)
Jun 27, 2017	13.69	13.78	13.56	13.58	42,911	-0.05(-0.33%)
Jun 26, 2017	13.63	13.73	13.48	13.63	78,199	+0.04(+0.30%)
Jun 23, 2017	13.42	13.59	13.42	13.59	19,398	+0.21(+1.53%)
Jun 22, 2017	13.38	13.59	13.31	13.38	50,417	+0.06(+0.45%)
Jun 21, 2017	13.64	13.65	13.25	13.32	696,917	-0.32(-2.35%)
Jun 20, 2017	13.66	13.71	13.39	13.64	33,826	-0.21(-1.52%)
Jun 19, 2017	13.98	13.98	13.85	13.85	3,736	-0.08(-0.57%)
Jun 16, 2017	13.87	13.93	13.77	13.93	7,642	+0.19(+1.38%)
Jun 15, 2017	14.06	14.13	13.73	13.74	8,159	-0.41(-2.90%)
Jun 14, 2017	14.51	14.51	14.10	14.15	8,603	-0.44(-3.02%)
Jun 13, 2017	14.38	14.59	14.36	14.59	5,369	+0.22(+1.51%)
Jun 12, 2017	14.42	14.44	14.30	14.37	22,101	+0.20(+1.43%)
Jun 09, 2017	13.86	14.32	13.86	14.17	13,954	+0.36(+2.61%)
Jun 08, 2017	13.86	13.99	13.81	13.81	12,204	-0.12(-0.87%)
Jun 07, 2017	14.43	14.43	13.93	13.93	26,664	-0.53(-3.66%)
Jun 06, 2017	14.21	14.46	14.17	14.46	16,083	+0.20(+1.38%)
Jun 05, 2017	14.20	14.27	14.15	14.26	5,338	+0.01(+0.08%)
Jun 02, 2017	14.46	14.47	14.16	14.25	8,924	-0.30(-2.05%)
Jun 01, 2017	14.42	14.69	14.39	14.55	59,533	+0.12(+0.85%)
May 31, 2017	14.41	14.46	14.32	14.43	4,262	-0.16(-1.12%)
May 30, 2017	14.88	14.88	14.58	14.59	6,462	-0.39(-2.60%)
May 26, 2017	14.92	14.99	14.86	14.98	6,415	+0.09(+0.60%)
May 25, 2017	15.30	15.40	14.82	14.89	15,152	-0.41(-2.68%)
May 24, 2017	15.46	15.48	15.28	15.30	23,410	-0.18(-1.16%)
May 23, 2017	15.56	15.56	15.37	15.48	40,925	+0.02(+0.13%)
May 22, 2017	15.67	15.71	15.43	15.46	11,776	-0.12(-0.77%)
May 19, 2017	15.30	15.61	15.30	15.58	25,059	+0.40(+2.64%)
May 18, 2017	15.18	15.25	15.06	15.18	17,995	-0.02(-0.13%)
May 17, 2017	15.33	15.46	15.20	15.20	14,064	-0.26(-1.68%)
May 16, 2017	15.63	15.63	15.37	15.46	5,076	-0.12(-0.77%)
May 15, 2017	15.80	15.83	15.50	15.58	17,219	+0.15(+0.97%)
May 12, 2017	15.44	15.50	15.39	15.43	14,568	+0.00(+0.00%)
May 11, 2017	15.64	15.66	15.43	15.43	6,843	-0.13(-0.86%)
May 10, 2017	15.32	15.61	15.32	15.56	7,821	+0.35(+2.29%)
May 09, 2017	15.39	15.39	15.17	15.22	16,070	-0.15(-1.00%)
May 08, 2017	15.23	15.37	15.19	15.37	33,260	+0.16(+1.05%)
May 05, 2017	14.83	15.21	14.76	15.21	29,811	+0.48(+3.27%)
May 04, 2017	15.01	15.01	14.60	14.73	45,535	-0.45(-2.97%)
May 03, 2017	15.12	15.26	15.06	15.18	9,551	-0.02(-0.13%)
May 02, 2017	15.39	15.44	15.13	15.20	24,625	-0.18(-1.17%)
May 01, 2017	15.41	15.41	15.30	15.38	28,109	-0.02(-0.13%)
Apr 28, 2017	15.56	15.60	15.40	15.40	6,198	-0.06(-0.39%)
Apr 27, 2017	15.69	15.69	15.26	15.46	27,274	-0.36(-2.28%)
Apr 26, 2017	15.83	16.08	15.82	15.82	2,497	+0.01(+0.06%)
Apr 25, 2017	15.71	15.82	15.69	15.81	4,545	+0.11(+0.67%)
Apr 24, 2017	15.77	15.77	15.63	15.70	7,417	+0.02(+0.16%)
Apr 21, 2017	15.56	15.70	15.52	15.68	3,029	+0.03(+0.19%)
Apr 20, 2017	15.66	15.75	15.65	15.65	54,762	+0.06(+0.38%)
Apr 19, 2017	16.03	16.05	15.56	15.59	40,829	-0.42(-2.62%)
Apr 18, 2017	16.13	16.26	15.98	16.01	68,146	-0.21(-1.27%)
Apr 17, 2017	16.13	16.25	16.13	16.22	26,101	+0.05(+0.31%)
Apr 13, 2017	16.51	16.51	16.12	16.17	5,360	-0.35(-2.09%)
Apr 12, 2017	16.66	16.80	16.47	16.51	12,059	-0.17(-1.01%)
Apr 11, 2017	16.67	16.68	16.44	16.68	47,954	-0.04(-0.24%)
Apr 10, 2017	16.66	16.72	16.66	16.72	9,255	+0.30(+1.83%)
Apr 07, 2017	16.57	16.57	16.41	16.42	11,932	-0.12(-0.73%)
Apr 06, 2017	16.49	16.59	16.47	16.54	16,932	+0.16(+0.97%)
Apr 05, 2017	16.72	16.86	16.34	16.38	23,349	-0.15(-0.90%)
Apr 04, 2017	16.35	16.53	16.22	16.53	68,990	+0.22(+1.35%)
Apr 03, 2017	16.37	16.38	16.19	16.31	19,771	-0.11(-0.64%)
Mar 31, 2017	16.50	16.50	16.32	16.41	3,861	-0.04(-0.21%)
Mar 30, 2017	16.58	16.58	16.41	16.45	13,275	-0.11(-0.66%)
Mar 29, 2017	16.20	16.59	16.20	16.56	37,497	+0.43(+2.67%)
Mar 28, 2017	15.80	16.16	15.79	16.13	8,805	+0.37(+2.35%)
Mar 27, 2017	15.56	15.81	15.51	15.76	81,792	+0.03(+0.19%)
Mar 24, 2017	15.84	15.84	15.69	15.73	7,140	-0.04(-0.22%)
Mar 23, 2017	15.71	15.90	15.71	15.77	13,120	-0.05(-0.32%)
Mar 22, 2017	15.75	15.87	15.69	15.82	72,288	-0.05(-0.34%)
Mar 21, 2017	16.24	16.25	15.87	15.87	25,494	-0.27(-1.67%)
Mar 20, 2017	16.00	16.18	15.98	16.14	14,632	-0.04(-0.25%)
Mar 17, 2017	16.31	16.32	16.13	16.18	43,329	-0.01(-0.03%)
Mar 16, 2017	16.38	16.38	16.18	16.19	36,722	-0.17(-1.01%)
Mar 15, 2017	16.01	16.35	15.96	16.35	39,828	+0.51(+3.22%)
Mar 14, 2017	15.97	15.97	15.60	15.84	25,322	-0.24(-1.46%)
Mar 13, 2017	15.94	16.09	15.94	16.08	14,085	+0.13(+0.79%)
Mar 10, 2017	16.17	16.20	15.90	15.95	23,953	-0.13(-0.81%)
Mar 09, 2017	15.89	16.08	15.65	16.08	149,881	+0.15(+0.92%)
Mar 08, 2017	16.59	16.59	15.93	15.93	72,558	-0.69(-4.13%)
Mar 07, 2017	16.82	16.82	16.62	16.62	12,880	-0.17(-1.01%)
Mar 06, 2017	16.61	16.79	16.57	16.79	7,222	+0.13(+0.78%)
Mar 03, 2017	16.66	16.72	16.63	16.66	4,016	-0.02(-0.12%)
Mar 02, 2017	16.87	16.87	16.68	16.68	19,498	-0.32(-1.88%)
Mar 01, 2017	16.75	17.03	16.75	17.00	5,725	+0.39(+2.35%)
Feb 28, 2017	16.60	16.69	16.54	16.61	55,416	-0.15(-0.89%)
Feb 27, 2017	16.63	16.77	16.59	16.76	15,847	+0.19(+1.12%)
Feb 24, 2017	16.83	16.88	16.57	16.57	22,406	-0.36(-2.10%)
Feb 23, 2017	17.34	17.34	16.82	16.93	61,097	-0.09(-0.53%)
Feb 22, 2017	17.49	17.49	17.02	17.02	10,172	-0.51(-2.91%)
Feb 21, 2017	17.48	17.62	17.47	17.53	212,972	+0.16(+0.92%)
Feb 17, 2017		17.37	17.37	17.37	0	-0.08(-0.46%)
Feb 16, 2017	17.82	17.82	17.43	17.45	26,464	-0.18(-0.99%)
Feb 15, 2017	17.65	17.70	17.61	17.62	13,666	-0.09(-0.48%)
Feb 14, 2017	17.61	17.72	17.38	17.71	75,958	+0.12(+0.68%)
Feb 13, 2017	17.70	17.70	17.45	17.59	57,310	-0.10(-0.56%)
Feb 10, 2017	17.68	17.80	17.66	17.69	37,512	+0.20(+1.15%)
Feb 09, 2017	17.17	17.50	17.17	17.49	22,161	+0.39(+2.26%)
Feb 08, 2017	17.02	17.19	16.69	17.10	277,812	+0.01(+0.04%)
Feb 07, 2017	17.51	17.51	16.93	17.09	106,199	-0.45(-2.55%)
Feb 06, 2017	17.92	17.95	17.51	17.54	6,886	-0.32(-1.78%)
Feb 03, 2017	17.65	17.91	17.65	17.86	185,826	+0.22(+1.27%)
Feb 02, 2017	17.59	17.69	17.45	17.63	13,400	+0.15(+0.88%)
Feb 01, 2017	17.71	17.71	17.32	17.48	66,528	-0.15(-0.84%)
Jan 31, 2017	17.63	17.63	17.41	17.63	95,252	+0.08(+0.45%)
Jan 30, 2017	18.05	18.05	17.40	17.55	60,603	-0.56(-3.09%)
Jan 27, 2017	18.29	18.29	18.04	18.11	31,617	-0.20(-1.09%)
Jan 26, 2017	18.27	18.40	18.27	18.31	110,638	+0.15(+0.83%)
Jan 25, 2017	18.16	18.37	18.04	18.16	70,896	+0.05(+0.28%)
Jan 24, 2017	17.92	18.24	17.92	18.11	86,898	+0.26(+1.46%)
Jan 23, 2017	18.01	18.02	17.74	17.85	15,930	-0.25(-1.38%)
Jan 20, 2017	18.11	18.29	18.06	18.10	68,648	+0.06(+0.33%)
Jan 19, 2017	18.10	18.10	17.99	18.04	9,944	+0.00(+0.00%)
Jan 18, 2017	18.14	18.17	17.99	18.04	9,518	-0.16(-0.88%)
Jan 17, 2017	18.24	18.33	18.12	18.20	18,654	+0.11(+0.61%)
Jan 13, 2017		18.09	18.09	18.09	0	-0.06(-0.32%)
Jan 12, 2017	18.33	18.35	18.11	18.15	19,557	-0.05(-0.29%)
Jan 11, 2017	18.13	18.23	18.01	18.20	18,991	+0.12(+0.66%)
Jan 10, 2017	18.12	18.19	18.08	18.08	5,491	-0.01(-0.06%)
Jan 09, 2017	18.49	18.49	18.09	18.09	32,396	-0.47(-2.53%)
Jan 06, 2017	18.61	18.69	18.43	18.56	17,123	-0.04(-0.22%)
Jan 05, 2017	18.59	18.69	18.47	18.60	8,827	+0.09(+0.49%)
Jan 04, 2017	18.42	18.56	18.37	18.51	5,226	+0.09(+0.47%)
Jan 03, 2017	18.44	18.72	18.15	18.42	21,777	+0.19(+1.06%)
Dec 30, 2016		18.23	18.23	18.23	0	-0.09(-0.51%)
Dec 29, 2016	18.37	18.39	18.27	18.32	5,696	-0.15(-0.81%)
Dec 28, 2016	18.66	18.66	18.41	18.47	30,582	-0.19(-1.03%)
Dec 27, 2016	18.59	18.67	18.59	18.66	8,720	+0.10(+0.56%)
Dec 23, 2016		18.56	18.56	18.56	0	-0.12(-0.64%)
Dec 22, 2016	18.62	18.72	18.62	18.68	3,524	+0.04(+0.24%)
Dec 21, 2016	18.66	18.79	18.64	18.64	5,647	+0.03(+0.16%)
Dec 20, 2016	18.79	18.84	18.61	18.61	7,743	-0.16(-0.87%)
Dec 19, 2016	18.63	18.79	18.63	18.77	16,792	+0.02(+0.11%)
Dec 16, 2016	18.78	18.81	18.65	18.75	17,511	-0.01(-0.05%)
Dec 15, 2016	18.72	18.83	18.39	18.76	16,080	+0.03(+0.16%)
Dec 14, 2016	19.18	19.27	18.69	18.73	24,522	-0.65(-3.34%)
Dec 13, 2016	19.24	19.50	19.03	19.38	85,517	+0.28(+1.45%)
Dec 12, 2016	19.71	19.94	19.09	19.10	75,955	-0.08(-0.42%)
Dec 09, 2016	19.19	19.22	19.14	19.18	20,330	+0.11(+0.58%)
Dec 08, 2016	19.00	19.15	18.75	19.07	21,751	+0.13(+0.69%)
Dec 07, 2016	18.96	19.04	18.77	18.94	15,918	+0.01(+0.05%)
Dec 06, 2016	19.06	19.06	18.70	18.93	24,764	-0.09(-0.47%)
Dec 05, 2016	18.99	19.30	18.98	19.02	31,869	+0.16(+0.85%)
Dec 02, 2016	18.92	18.96	18.84	18.86	23,553	-0.06(-0.32%)
Dec 01, 2016	19.34	19.35	18.79	18.92	43,337	+0.12(+0.66%)
Nov 30, 2016	18.04	18.84	18.04	18.80	64,280	+1.78(+10.43%)
Nov 29, 2016	16.88	17.13	16.72	17.02	8,050	-0.22(-1.28%)
Nov 28, 2016	17.80	17.80	17.24	17.24	7,025	-0.54(-3.06%)
Nov 25, 2016	18.02	18.02	17.72	17.78	20,842	-0.26(-1.42%)
Nov 23, 2016		18.04	18.04	18.04	0	+0.17(+0.95%)
Nov 22, 2016	17.98	17.98	17.53	17.87	7,587	-0.05(-0.28%)
Nov 21, 2016	17.61	17.93	17.61	17.92	19,328	+0.67(+3.88%)
Nov 18, 2016	17.14	17.41	17.14	17.25	9,590	+0.16(+0.94%)
Nov 17, 2016	17.41	17.62	17.05	17.09	48,187	-0.27(-1.56%)
Nov 16, 2016	17.45	17.67	17.32	17.36	34,194	-0.09(-0.52%)
Nov 15, 2016	16.88	17.50	16.88	17.45	47,989	+0.69(+4.12%)
Nov 14, 2016	16.58	16.76	16.35	16.76	28,894	+0.20(+1.19%)
Nov 11, 2016	16.68	16.70	16.39	16.56	46,650	-0.36(-2.11%)
Nov 10, 2016	17.01	17.04	16.79	16.92	5,592	-0.05(-0.30%)
Nov 09, 2016	16.62	17.12	16.62	16.97	17,846	+0.38(+2.29%)
Nov 08, 2016	16.64	16.68	16.48	16.59	7,357	-0.07(-0.42%)
Nov 07, 2016	16.46	16.68	16.46	16.66	177,999	+0.33(+2.02%)
Nov 04, 2016	16.45	16.52	16.30	16.33	4,575	-0.08(-0.49%)
Nov 03, 2016	16.59	16.59	16.31	16.41	7,643	+0.01(+0.08%)
Nov 02, 2016	16.50	16.53	16.19	16.40	16,636	-0.21(-1.24%)
Nov 01, 2016	16.71	16.92	16.33	16.60	10,638	-0.01(-0.04%)
Oct 31, 2016	17.01	17.01	16.61	16.61	27,156	-0.40(-2.35%)
Oct 28, 2016	17.28	17.45	17.01	17.01	15,403	-0.27(-1.56%)
Oct 27, 2016	17.30	17.43	17.19	17.28	15,346	+0.11(+0.64%)
Oct 26, 2016	17.20	17.30	16.99	17.17	16,363	-0.08(-0.46%)
Oct 25, 2016	17.60	17.69	17.25	17.25	21,982	-0.36(-2.04%)
Oct 24, 2016	17.93	17.93	17.53	17.61	4,504	-0.26(-1.45%)
Oct 21, 2016	17.89	18.02	17.80	17.87	5,980	-0.12(-0.67%)
Oct 20, 2016	17.98	18.06	17.79	17.99	4,616	-0.10(-0.55%)
Oct 19, 2016	17.81	18.25	17.81	18.09	37,729	+0.38(+2.15%)
Oct 18, 2016	17.83	17.83	17.68	17.71	9,877	+0.05(+0.28%)
Oct 17, 2016	17.76	17.76	17.62	17.66	7,748	-0.23(-1.29%)
Oct 14, 2016	18.17	18.17	17.89	17.89	16,317	-0.19(-1.05%)
Oct 13, 2016	18.03	18.17	17.78	18.08	31,604	+0.01(+0.06%)
Oct 12, 2016	18.13	18.13	18.00	18.07	10,879	-0.12(-0.64%)
Oct 11, 2016	18.36	18.36	18.02	18.19	8,319	-0.23(-1.27%)
Oct 10, 2016	18.20	18.49	18.20	18.42	10,530	+0.32(+1.76%)
Oct 07, 2016	18.24	18.24	18.03	18.10	5,342	-0.17(-0.93%)
Oct 06, 2016	18.26	18.33	18.13	18.27	131,882	+0.03(+0.16%)
Oct 05, 2016	18.02	18.36	18.02	18.24	62,975	+0.37(+2.07%)
Oct 04, 2016	18.15	18.15	17.77	17.87	42,022	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.