Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.61	12.69	12.54	12.62	3,456,948	+0.01(+0.07%)
Sep 27, 2018	12.73	12.75	12.60	12.61	2,380,238	-0.08(-0.64%)
Sep 26, 2018	12.65	12.95	12.61	12.69	2,846,029	+0.04(+0.29%)
Sep 25, 2018	12.92	13.04	12.61	12.65	4,281,184	-0.28(-2.16%)
Sep 24, 2018	13.20	13.26	12.85	12.93	3,759,009	-0.30(-2.25%)
Sep 21, 2018	13.33	13.33	13.16	13.23	2,841,079	-0.08(-0.61%)
Sep 20, 2018	13.34	13.36	13.12	13.31	2,025,586	+0.04(+0.34%)
Sep 19, 2018	13.28	13.38	13.25	13.27	2,875,735	+0.04(+0.27%)
Sep 18, 2018	12.95	13.28	12.91	13.23	3,633,116	+0.34(+2.66%)
Sep 17, 2018	12.99	13.10	12.87	12.89	1,976,336	-0.12(-0.90%)
Sep 14, 2018	12.83	13.06	12.81	13.01	2,250,080	+0.14(+1.12%)
Sep 13, 2018	12.75	12.91	12.72	12.86	2,338,487	+0.20(+1.60%)
Sep 12, 2018	12.66	12.73	12.62	12.66	5,813,173	+0.00(+0.00%)
Sep 11, 2018	12.72	12.78	12.60	12.66	4,031,162	-0.10(-0.77%)
Sep 10, 2018	12.68	12.78	12.67	12.76	2,254,007	+0.10(+0.78%)
Sep 07, 2018	12.84	12.84	12.65	12.66	2,147,677	-0.19(-1.46%)
Sep 06, 2018	13.04	13.11	12.82	12.85	3,309,602	-0.21(-1.58%)
Sep 05, 2018	12.67	13.12	12.60	13.05	5,587,505	+0.37(+2.90%)
Sep 04, 2018	12.69	12.84	12.58	12.69	5,151,213	-0.05(-0.42%)
Aug 31, 2018		12.74	12.74	12.74	0	+0.08(+0.64%)
Aug 30, 2018	12.88	12.88	12.65	12.66	3,362,389	-0.23(-1.81%)
Aug 29, 2018	12.85	12.92	12.74	12.89	2,634,302	+0.04(+0.35%)
Aug 28, 2018	12.99	13.02	12.81	12.85	3,019,773	-0.06(-0.49%)
Aug 27, 2018	12.92	13.10	12.87	12.91	2,379,770	+0.04(+0.35%)
Aug 24, 2018	12.75	12.87	12.68	12.87	1,440,453	+0.16(+1.27%)
Aug 23, 2018	12.63	12.74	12.50	12.70	2,969,557	+0.06(+0.50%)
Aug 22, 2018	12.85	12.86	12.63	12.64	2,373,768	-0.21(-1.60%)
Aug 21, 2018	12.86	12.92	12.76	12.85	3,628,384	+0.03(+0.21%)
Aug 20, 2018	12.75	12.88	12.65	12.82	4,997,931	+0.12(+0.92%)
Aug 17, 2018	12.77	12.82	12.69	12.70	2,661,909	-0.08(-0.63%)
Aug 16, 2018	12.82	12.85	12.71	12.78	3,258,419	+0.00(+0.00%)
Aug 15, 2018	12.82	12.87	12.61	12.78	3,671,945	-0.04(-0.28%)
Aug 14, 2018	12.67	12.83	12.65	12.82	3,067,464	+0.17(+1.35%)
Aug 13, 2018	12.78	12.78	12.48	12.65	4,734,363	-0.09(-0.70%)
Aug 10, 2018	12.77	12.78	12.64	12.74	3,857,692	-0.11(-0.84%)
Aug 09, 2018	12.92	13.01	12.83	12.85	4,775,097	-0.07(-0.56%)
Aug 08, 2018	13.04	13.10	12.87	12.92	1,706,760	-0.09(-0.69%)
Aug 07, 2018	12.86	13.12	12.86	13.01	2,674,844	+0.15(+1.18%)
Aug 06, 2018	12.90	13.04	12.82	12.86	4,145,971	-0.05(-0.42%)
Aug 03, 2018	12.76	12.95	12.69	12.91	2,769,399	+0.14(+1.12%)
Aug 02, 2018	12.61	12.80	12.55	12.77	3,582,561	+0.03(+0.21%)
Aug 01, 2018	13.02	13.02	12.69	12.74	3,164,477	-0.28(-2.13%)
Jul 31, 2018	12.93	13.05	12.86	13.02	4,135,645	+0.13(+0.97%)
Jul 30, 2018	12.91	13.01	12.85	12.89	2,479,350	+0.04(+0.35%)
Jul 27, 2018	12.88	13.06	12.84	12.85	2,792,281	-0.04(-0.28%)
Jul 26, 2018	12.73	12.95	12.63	12.88	5,271,651	+0.10(+0.77%)
Jul 25, 2018	12.77	13.02	12.56	12.78	8,457,402	-0.12(-0.90%)
Jul 24, 2018	12.32	13.01	12.28	12.90	19,868,616	-0.42(-3.16%)
Jul 23, 2018	13.30	13.46	13.22	13.32	8,157,837	+0.04(+0.27%)
Jul 20, 2018	13.29	13.29	13.07	13.29	3,490,175	-0.08(-0.60%)
Jul 19, 2018	13.28	13.40	13.21	13.37	6,926,413	+0.07(+0.54%)
Jul 18, 2018	13.26	13.40	13.22	13.30	2,386,256	+0.04(+0.27%)
Jul 17, 2018	13.12	13.32	13.12	13.26	3,412,544	+0.04(+0.34%)
Jul 16, 2018	13.38	13.47	13.17	13.21	2,014,957	-0.09(-0.67%)
Jul 13, 2018	13.39	13.41	13.29	13.30	1,434,088	-0.05(-0.40%)
Jul 12, 2018	13.44	13.63	13.34	13.36	3,994,697	+0.08(+0.61%)
Jul 11, 2018	13.36	13.44	13.24	13.28	2,102,953	-0.13(-0.94%)
Jul 10, 2018	13.24	13.44	13.24	13.40	4,042,036	+0.21(+1.63%)
Jul 09, 2018	13.11	13.21	13.02	13.19	3,935,630	+0.15(+1.17%)
Jul 06, 2018	13.04	13.12	12.97	13.04	1,986,185	-0.10(-0.75%)
Jul 05, 2018	13.08	13.20	13.04	13.13	1,541,944	+0.05(+0.41%)
Jul 03, 2018		13.08	13.08	13.08	0	+0.01(+0.07%)
Jul 02, 2018	12.94	13.08	12.84	13.07	2,191,529	+0.07(+0.55%)
Jun 29, 2018	13.01	13.13	12.95	13.00	2,852,142	+0.04(+0.35%)
Jun 28, 2018	13.10	13.10	12.76	12.95	2,740,725	-0.13(-1.03%)
Jun 27, 2018	13.12	13.27	13.06	13.09	3,480,253	+0.02(+0.14%)
Jun 26, 2018	13.11	13.17	13.06	13.07	2,401,195	-0.04(-0.27%)
Jun 25, 2018	13.19	13.30	12.88	13.11	7,423,862	+0.46(+3.61%)
Jun 22, 2018	12.96	13.04	12.65	12.65	7,504,245	-0.30(-2.28%)
Jun 21, 2018	13.11	13.24	12.89	12.95	4,266,408	-0.18(-1.37%)
Jun 20, 2018	13.17	13.18	13.04	13.12	2,718,754	+0.04(+0.27%)
Jun 19, 2018	13.11	13.21	12.97	13.09	3,081,203	-0.18(-1.35%)
Jun 18, 2018	13.15	13.34	13.15	13.27	4,327,924	+0.04(+0.27%)
Jun 15, 2018		13.23	12.96	13.23	3,841,154	+0.27(+2.07%)
Jun 14, 2018	13.15	13.17	12.92	12.96	3,193,975	-0.15(-1.13%)
Jun 13, 2018	13.32	13.51	13.11	13.11	4,140,825	-0.19(-1.41%)
Jun 12, 2018	13.22	13.44	13.07	13.30	8,162,585	+0.14(+1.08%)
Jun 11, 2018	13.10	13.20	13.10	13.16	2,704,148	+0.05(+0.41%)
Jun 08, 2018	13.15	13.15	12.59	13.10	4,699,228	-0.06(-0.47%)
Jun 07, 2018	13.25	13.26	13.07	13.16	2,402,316	-0.09(-0.67%)
Jun 06, 2018		13.25	13.03	13.25	3,292,269	+0.09(+0.68%)
Jun 05, 2018	13.12	13.29	13.10	13.16	2,542,494	+0.11(+0.82%)
Jun 04, 2018	13.09	13.13	12.96	13.06	2,206,448	+0.04(+0.27%)
Jun 01, 2018	13.06	13.06	12.70	13.02	5,118,409	+0.12(+0.90%)
May 31, 2018	13.23	13.23	12.85	12.91	4,053,125	-0.32(-2.43%)
May 30, 2018	13.29	13.35	13.21	13.23	3,394,829	-0.01(-0.07%)
May 29, 2018	13.33	13.40	13.18	13.24	3,751,586	-0.20(-1.46%)
May 25, 2018		13.43	13.43	13.43	0	-0.06(-0.46%)
May 24, 2018	13.40	13.50	13.35	13.49	3,606,469	+0.10(+0.73%)
May 23, 2018	13.33	13.43	13.30	13.40	3,894,815	+0.00(+0.00%)
May 22, 2018	13.42	13.44	13.33	13.40	3,255,819	-0.01(-0.07%)
May 21, 2018	13.33	13.48	13.28	13.41	3,825,954	+0.12(+0.94%)
May 18, 2018	13.66	13.66	13.17	13.28	6,075,516	+0.12(+0.88%)
May 17, 2018	12.84	13.37	12.76	13.16	7,444,508	+0.49(+3.87%)
May 16, 2018	12.57	12.68	12.55	12.67	3,634,941	+0.15(+1.21%)
May 15, 2018	12.56	12.64	12.49	12.52	3,681,875	-0.14(-1.13%)
May 14, 2018	12.72	12.79	12.60	12.67	2,475,827	-0.01(-0.07%)
May 11, 2018	12.60	12.80	12.60	12.67	3,839,783	+0.07(+0.57%)
May 10, 2018	12.47	12.70	12.39	12.60	5,397,788	+0.24(+1.95%)
May 09, 2018	12.34	12.39	12.13	12.36	5,225,409	+0.06(+0.51%)
May 08, 2018	12.51	12.53	12.25	12.30	6,741,421	-0.14(-1.15%)
May 07, 2018	12.64	12.67	12.42	12.44	5,058,441	-0.15(-1.20%)
May 04, 2018	12.47	12.68	12.39	12.59	5,188,522	+0.04(+0.36%)
May 03, 2018	12.32	12.67	12.26	12.55	5,059,193	+0.19(+1.51%)
May 02, 2018	12.59	12.69	12.33	12.36	7,823,424	-0.20(-1.56%)
May 01, 2018	12.67	12.70	12.42	12.56	5,614,740	-0.19(-1.47%)
Apr 30, 2018	12.90	13.06	12.65	12.75	5,448,992	-0.14(-1.11%)
Apr 27, 2018	12.94	12.94	12.57	12.89	10,711,046	-0.10(-0.76%)
Apr 26, 2018	13.25	13.27	12.80	12.99	9,636,337	-0.22(-1.69%)
Apr 25, 2018	13.30	13.38	13.02	13.21	8,005,470	-0.16(-1.20%)
Apr 24, 2018	14.59	14.80	13.33	13.37	7,340,571	-0.86(-6.07%)
Apr 23, 2018	14.15	14.29	14.12	14.23	3,103,395	+0.08(+0.57%)
Apr 20, 2018	14.34	14.34	14.12	14.15	3,790,056	-0.10(-0.69%)
Apr 19, 2018	14.31	14.38	14.15	14.25	1,840,203	-0.08(-0.56%)
Apr 18, 2018	14.28	14.41	14.19	14.33	2,245,347	+0.05(+0.37%)
Apr 17, 2018	14.23	14.37	14.14	14.28	2,459,886	+0.10(+0.69%)
Apr 16, 2018	14.26	14.35	14.12	14.18	2,799,238	+0.04(+0.25%)
Apr 13, 2018	14.16	14.21	14.06	14.15	1,040,064	+0.06(+0.44%)
Apr 12, 2018	14.09	14.18	14.03	14.08	1,799,820	+0.09(+0.64%)
Apr 11, 2018	13.97	14.14	13.86	13.99	3,336,635	-0.06(-0.44%)
Apr 10, 2018	13.90	14.23	13.89	14.06	4,194,470	+0.31(+2.27%)
Apr 09, 2018	13.82	13.87	13.65	13.74	3,527,262	+0.04(+0.33%)
Apr 06, 2018	13.84	13.91	13.58	13.70	3,456,126	-0.28(-1.98%)
Apr 05, 2018	13.95	14.07	13.82	13.98	2,782,893	+0.14(+1.03%)
Apr 04, 2018	13.49	13.90	13.49	13.83	2,227,345	+0.13(+0.98%)
Apr 03, 2018	13.45	13.82	13.45	13.70	3,278,355	+0.29(+2.19%)
Apr 02, 2018	13.72	13.81	13.26	13.41	2,917,313	-0.28(-2.02%)
Mar 29, 2018		13.68	13.68	13.68	0	+0.11(+0.79%)
Mar 28, 2018	13.56	13.66	13.52	13.57	2,247,596	+0.01(+0.07%)
Mar 27, 2018	13.64	13.70	13.48	13.57	1,910,721	-0.03(-0.20%)
Mar 26, 2018	13.26	13.63	13.26	13.59	3,772,807	+0.60(+4.60%)
Mar 23, 2018	13.32	13.36	12.97	13.00	3,360,402	-0.29(-2.21%)
Mar 22, 2018	13.39	13.62	13.20	13.29	4,486,428	-0.21(-1.58%)
Mar 21, 2018	13.57	13.65	13.46	13.50	3,646,124	-0.07(-0.53%)
Mar 20, 2018	13.67	13.72	13.49	13.57	1,247,783	-0.05(-0.39%)
Mar 19, 2018	13.66	13.81	13.49	13.63	2,586,386	-0.07(-0.52%)
Mar 16, 2018	13.60	13.74	13.57	13.70	2,334,184	+0.04(+0.33%)
Mar 15, 2018	13.74	13.79	13.50	13.66	2,243,083	-0.10(-0.71%)
Mar 14, 2018	13.99	14.01	13.74	13.75	3,023,069	-0.17(-1.25%)
Mar 13, 2018	13.95	14.12	13.91	13.93	1,924,796	-0.01(-0.06%)
Mar 12, 2018	13.91	14.01	13.86	13.94	1,484,262	+0.07(+0.51%)
Mar 09, 2018	13.71	13.88	13.63	13.86	1,100,081	+0.22(+1.62%)
Mar 08, 2018	13.71	13.79	13.58	13.64	812,797	-0.05(-0.39%)
Mar 07, 2018		13.86	13.60	13.70	2,528,690	-0.15(-1.09%)
Mar 06, 2018	13.64	13.86	13.57	13.85	2,638,336	+0.31(+2.29%)
Mar 05, 2018	13.36	13.59	13.35	13.54	2,350,644	+0.14(+1.06%)
Mar 02, 2018	13.30	13.46	13.18	13.39	2,361,711	+0.05(+0.40%)
Mar 01, 2018	13.58	13.59	13.25	13.34	2,273,017	-0.24(-1.76%)
Feb 28, 2018	13.84	13.84	13.56	13.58	1,384,997	-0.21(-1.54%)
Feb 27, 2018	13.92	14.00	13.79	13.79	1,930,499	-0.13(-0.95%)
Feb 26, 2018	13.71	13.98	13.65	13.93	3,438,252	+0.35(+2.55%)
Feb 23, 2018	13.53	13.61	13.47	13.58	1,291,776	+0.12(+0.92%)
Feb 22, 2018			13.44	13.46	2,917,340	-0.04(-0.26%)
Feb 21, 2018	13.32	13.68	13.31	13.49	3,565,474	+0.17(+1.27%)
Feb 20, 2018	13.37	13.45	13.25	13.32	1,526,979	-0.12(-0.86%)
Feb 16, 2018		13.44	13.44	13.44	0	+0.12(+0.87%)
Feb 15, 2018	13.52	13.52	13.12	13.32	9,441,685	-0.09(-0.66%)
Feb 14, 2018	13.34	13.47	13.23	13.41	2,740,821	-0.06(-0.46%)
Feb 13, 2018	13.28	13.49	13.22	13.47	4,605,477	+0.17(+1.27%)
Feb 12, 2018	13.09	13.39	13.08	13.31	5,716,462	+0.24(+1.83%)
Feb 09, 2018	13.03	13.12	12.71	13.07	4,611,242	+0.19(+1.45%)
Feb 08, 2018	13.42	13.44	12.88	12.88	3,484,714	-0.57(-4.22%)
Feb 07, 2018	13.51	13.62	13.44	13.45	5,902,523	-0.20(-1.43%)
Feb 06, 2018	13.47	13.81	13.11	13.64	6,817,912	-0.18(-1.32%)
Feb 05, 2018	14.05	14.13	13.68	13.82	4,211,733	-0.37(-2.59%)
Feb 02, 2018	14.15	14.26	14.07	14.19	3,274,525	-0.04(-0.25%)
Feb 01, 2018	14.24	14.36	14.18	14.23	2,048,328	-0.10(-0.68%)
Jan 31, 2018	14.55	14.57	14.24	14.33	3,424,094	-0.26(-1.76%)
Jan 30, 2018	14.50	14.67	14.49	14.58	2,698,846	-0.02(-0.12%)
Jan 29, 2018	14.46	14.79	14.46	14.60	6,185,753	+0.19(+1.29%)
Jan 26, 2018	14.46	14.54	14.39	14.41	4,287,752	+0.01(+0.06%)
Jan 25, 2018	14.48	14.58	14.30	14.41	4,356,113	-0.01(-0.06%)
Jan 24, 2018	14.42	14.49	14.31	14.41	3,310,720	+0.07(+0.49%)
Jan 23, 2018	14.34	14.40	14.26	14.34	2,950,096	-0.04(-0.25%)
Jan 22, 2018	14.47	14.51	14.28	14.38	3,466,917	-0.12(-0.86%)
Jan 19, 2018	14.53	14.57	14.48	14.50	3,083,562	+0.09(+0.62%)
Jan 18, 2018	14.56	14.56	14.39	14.41	2,360,435	-0.12(-0.85%)
Jan 17, 2018	14.57	14.60	14.41	14.54	2,090,552	+0.10(+0.68%)
Jan 16, 2018	14.78	14.84	14.35	14.44	4,131,655	-0.28(-1.93%)
Jan 12, 2018		14.73	14.73	14.73	0	-0.07(-0.48%)
Jan 11, 2018	14.49	14.82	14.42	14.80	3,501,249	+0.38(+2.65%)
Jan 10, 2018	14.41	14.45	14.29	14.41	3,049,872	+0.04(+0.25%)
Jan 09, 2018	14.38	14.69	14.37	14.38	5,495,253	+0.04(+0.25%)
Jan 08, 2018	14.33	14.45	14.10	14.34	4,065,604	+0.30(+2.15%)
Jan 05, 2018	14.05	14.30	13.97	14.04	4,071,354	+0.03(+0.19%)
Jan 04, 2018	14.14	14.28	13.97	14.02	2,952,794	-0.05(-0.38%)
Jan 03, 2018	14.00	14.12	13.99	14.07	2,285,780	+0.10(+0.70%)
Jan 02, 2018	13.78	14.04	13.76	13.97	3,760,596	+0.27(+1.94%)
Dec 29, 2017		13.71	13.71	13.71	0	+0.01(+0.06%)
Dec 28, 2017	13.64	13.71	13.52	13.70	1,801,309	+0.05(+0.39%)
Dec 27, 2017	13.52	13.71	13.49	13.64	1,611,210	+0.17(+1.25%)
Dec 26, 2017	13.53	13.65	13.46	13.47	2,042,516	-0.05(-0.39%)
Dec 22, 2017	13.44	13.58	13.30	13.53	2,941,611	+0.07(+0.53%)
Dec 21, 2017	13.54	13.60	13.44	13.46	2,385,705	-0.02(-0.13%)
Dec 20, 2017	13.53	13.59	13.46	13.47	3,097,220	-0.05(-0.39%)
Dec 19, 2017	13.39	13.72	13.31	13.53	5,328,559	-0.17(-1.23%)
Dec 18, 2017	13.68	13.74	13.62	13.70	1,933,275	+0.11(+0.78%)
Dec 15, 2017	13.66	13.67	13.52	13.59	2,656,666	+0.04(+0.26%)
Dec 14, 2017	13.67	13.70	13.50	13.55	1,965,046	-0.05(-0.36%)
Dec 13, 2017	13.55	13.73	13.53	13.60	2,967,943	+0.08(+0.59%)
Dec 12, 2017	13.69	13.69	13.50	13.52	1,835,811	-0.11(-0.78%)
Dec 11, 2017	13.65	13.67	13.53	13.63	1,989,633	+0.04(+0.26%)
Dec 08, 2017	13.62	13.65	13.56	13.59	1,106,176	+0.04(+0.26%)
Dec 07, 2017	13.54	13.72	13.53	13.56	1,997,068	+0.01(+0.06%)
Dec 06, 2017	13.59	13.66	13.53	13.55	2,505,320	-0.10(-0.71%)
Dec 05, 2017	13.37	13.70	13.37	13.65	3,681,383	+0.12(+0.91%)
Dec 04, 2017	13.56	13.62	13.48	13.52	2,665,076	+0.05(+0.39%)
Dec 01, 2017	13.52	13.52	13.28	13.47	3,133,446	-0.04(-0.33%)
Nov 30, 2017	13.42	13.59	13.39	13.52	2,557,771	+0.15(+1.12%)
Nov 29, 2017	13.30	13.40	13.17	13.36	4,392,000	+0.13(+1.00%)
Nov 28, 2017	13.08	13.27	13.08	13.23	1,905,288	+0.11(+0.88%)
Nov 27, 2017	13.08	13.14	13.02	13.12	2,614,069	+0.00(+0.00%)
Nov 24, 2017	13.20	13.21	13.08	13.12	1,067,486	-0.04(-0.27%)
Nov 22, 2017	13.21	13.22	13.06	13.15	2,271,728	-0.03(-0.20%)
Nov 21, 2017	13.25	13.27	13.12	13.18	2,994,415	+0.00(+0.00%)
Nov 20, 2017	13.64	13.64	12.93	13.18	8,820,481	-0.43(-3.18%)
Nov 17, 2017	13.63	13.75	13.56	13.61	4,821,072	-0.04(-0.32%)
Nov 16, 2017	13.68	13.78	13.65	13.66	2,487,166	-0.02(-0.13%)
Nov 15, 2017	13.70	13.91	13.66	13.67	4,697,827	-0.11(-0.77%)
Nov 14, 2017	13.64	13.79	13.61	13.78	3,844,030	+0.06(+0.45%)
Nov 13, 2017	13.36	13.73	13.36	13.72	3,407,551	+0.26(+1.90%)
Nov 10, 2017	13.56	13.61	13.37	13.46	3,648,399	-0.14(-1.04%)
Nov 09, 2017	13.62	13.66	13.42	13.60	3,600,393	-0.08(-0.58%)
Nov 08, 2017	13.62	13.73	13.62	13.68	2,062,743	+0.00(+0.00%)
Nov 07, 2017	13.61	13.70	13.50	13.68	4,612,890	+0.03(+0.19%)
Nov 06, 2017	13.90	13.91	13.64	13.66	4,519,500	-0.25(-1.78%)
Nov 03, 2017	13.89	13.90	13.79	13.90	2,893,768	+0.04(+0.25%)
Nov 02, 2017	13.96	13.99	13.80	13.87	3,013,116	-0.11(-0.76%)
Nov 01, 2017	13.66	13.99	13.66	13.97	4,812,922	+0.30(+2.19%)
Oct 31, 2017	13.59	13.70	13.49	13.67	4,983,885	+0.17(+1.24%)
Oct 30, 2017	13.61	13.71	13.46	13.51	3,527,762	-0.21(-1.54%)
Oct 27, 2017	13.71	13.80	13.58	13.72	5,327,628	+0.03(+0.19%)
Oct 26, 2017	13.51	13.77	13.48	13.69	5,797,565	+0.18(+1.31%)
Oct 25, 2017	13.48	13.52	13.21	13.52	7,833,112	+0.10(+0.72%)
Oct 24, 2017	13.50	13.66	13.15	13.42	21,374,726	+0.82(+6.52%)
Oct 23, 2017	12.67	12.70	12.57	12.60	3,967,775	-0.01(-0.07%)
Oct 20, 2017	12.61	12.65	12.54	12.61	2,162,570	+0.04(+0.28%)
Oct 19, 2017	12.61	12.63	12.51	12.57	2,124,058	-0.04(-0.28%)
Oct 18, 2017	12.54	12.66	12.52	12.61	5,405,863	+0.10(+0.78%)
Oct 17, 2017	12.54	12.58	12.48	12.51	1,491,789	-0.08(-0.63%)
Oct 16, 2017	12.61	12.63	12.52	12.59	1,415,904	+0.03(+0.21%)
Oct 13, 2017	12.50	12.61	12.47	12.56	1,869,070	+0.04(+0.35%)
Oct 12, 2017	12.59	12.65	12.51	12.52	2,167,354	-0.03(-0.21%)
Oct 11, 2017	12.62	12.65	12.54	12.54	2,170,538	-0.11(-0.84%)
Oct 10, 2017	12.56	12.69	12.55	12.65	2,777,059	+0.11(+0.92%)
Oct 09, 2017	12.53	12.58	12.50	12.54	1,071,476	+0.04(+0.28%)
Oct 06, 2017	12.53	12.61	12.46	12.50	4,920,194	+0.00(+0.00%)
Oct 05, 2017	12.60	12.61	12.45	12.50	3,683,591	-0.08(-0.63%)
Oct 04, 2017	12.58	12.66	12.51	12.58	3,013,315	+0.03(+0.21%)
Oct 03, 2017	12.47	12.59	12.41	12.55	3,327,471	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.