Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.84	41.11	40.82	40.99	48,401	+0.51(+1.26%)
Sep 29, 2005	40.22	40.59	39.67	40.48	129,290	+0.50(+1.25%)
Sep 28, 2005	40.32	40.38	39.62	39.98	148,159	-0.18(-0.46%)
Sep 27, 2005	40.09	40.29	39.29	40.16	71,536	-0.13(-0.32%)
Sep 26, 2005	39.92	40.35	39.92	40.29	50,698	+0.26(+0.64%)
Sep 23, 2005	40.04	40.27	39.73	40.04	38,885	+0.04(+0.11%)
Sep 22, 2005	39.92	40.22	39.20	39.99	40,198	+0.20(+0.50%)
Sep 21, 2005	40.57	40.57	39.80	39.80	253,987	-0.86(-2.12%)
Sep 20, 2005	40.95	41.24	40.63	40.66	79,247	-0.37(-0.91%)
Sep 19, 2005	41.26	41.44	41.01	41.03	104,351	-0.28(-0.68%)
Sep 16, 2005	41.36	41.46	41.17	41.31	71,372	-0.48(-1.14%)
Sep 15, 2005	41.75	41.82	41.66	41.79	23,626	+0.27(+0.65%)
Sep 14, 2005	41.93	41.93	41.52	41.52	27,072	-0.23(-0.56%)
Sep 13, 2005	42.05	42.05	41.76	41.76	28,548	-0.29(-0.69%)
Sep 12, 2005	42.26	42.26	41.97	42.04	44,792	-0.12(-0.28%)
Sep 09, 2005	42.16	42.19	42.03	42.16	78,755	+0.19(+0.45%)
Sep 08, 2005	41.99	42.17	41.90	41.98	79,740	-0.21(-0.50%)
Sep 07, 2005	42.24	42.31	41.89	42.19	109,273	-0.29(-0.69%)
Sep 06, 2005	41.60	42.48	41.50	42.48	91,061	+1.07(+2.59%)
Sep 02, 2005	41.75	41.82	41.37	41.41	137,822	-0.18(-0.43%)
Sep 01, 2005	41.33	42.12	41.32	41.59	372,612	+0.29(+0.70%)
Aug 31, 2005	40.52	41.35	40.52	41.30	132,900	+0.83(+2.05%)
Aug 30, 2005	40.23	40.47	40.17	40.47	110,257	+0.07(+0.17%)
Aug 29, 2005	40.19	40.47	39.96	40.40	77,279	-0.12(-0.30%)
Aug 26, 2005	40.91	40.93	40.48	40.52	66,942	-0.41(-1.01%)
Aug 25, 2005	40.80	41.12	40.65	40.93	30,025	+0.14(+0.34%)
Aug 24, 2005	40.76	41.13	40.76	40.79	121,086	+0.16(+0.40%)
Aug 23, 2005	40.64	40.85	40.59	40.63	259,893	+0.08(+0.20%)
Aug 22, 2005	40.55	40.63	40.41	40.55	101,397	+0.16(+0.39%)
Aug 19, 2005	40.71	40.71	40.38	40.39	92,045	-0.18(-0.45%)
Aug 18, 2005	40.84	40.91	40.42	40.58	96,967	-0.26(-0.64%)
Aug 17, 2005	41.18	41.18	40.67	40.84	120,102	-0.36(-0.87%)
Aug 16, 2005	40.94	41.34	40.94	41.20	26,580	+0.18(+0.45%)
Aug 15, 2005	40.73	41.20	40.40	41.01	140,775	+0.50(+1.24%)
Aug 12, 2005	40.48	40.73	40.24	40.51	114,688	+0.08(+0.19%)
Aug 11, 2005	39.97	40.46	39.97	40.43	116,164	+0.41(+1.04%)
Aug 10, 2005	40.27	40.56	39.90	40.02	354,892	+0.11(+0.28%)
Aug 09, 2005	39.43	40.22	39.43	39.91	342,095	+0.40(+1.02%)
Aug 08, 2005	40.27	40.50	39.25	39.50	301,240	-1.43(-3.48%)
Aug 05, 2005	41.69	41.69	40.67	40.93	270,722	-1.43(-3.39%)
Aug 04, 2005	43.03	43.03	42.34	42.36	521,756	-0.88(-2.03%)
Aug 03, 2005	43.29	43.33	43.00	43.24	81,709	-0.09(-0.21%)
Aug 02, 2005	43.07	43.33	43.03	43.33	57,097	+0.32(+0.75%)
Aug 01, 2005	43.25	43.25	42.75	43.01	78,755	-0.06(-0.14%)
Jul 29, 2005	43.15	43.16	42.81	43.07	34,455	-0.01(-0.02%)
Jul 28, 2005	42.49	43.15	42.49	43.08	78,755	+0.64(+1.50%)
Jul 27, 2005	42.36	42.51	42.06	42.44	82,693	+0.14(+0.33%)
Jul 26, 2005	41.85	42.34	41.85	42.30	26,580	+0.55(+1.33%)
Jul 25, 2005	41.90	42.05	41.70	41.75	161,449	+0.01(+0.03%)
Jul 22, 2005	41.58	41.74	41.42	41.74	35,932	+0.19(+0.46%)
Jul 21, 2005	41.83	41.94	41.23	41.54	124,532	-0.52(-1.24%)
Jul 20, 2005	41.66	42.06	41.55	42.06	63,004	+0.46(+1.10%)
Jul 19, 2005	41.44	41.76	41.42	41.61	112,719	+0.19(+0.45%)
Jul 18, 2005	41.24	41.55	41.05	41.42	203,288	+0.20(+0.49%)
Jul 15, 2005	41.02	41.25	40.87	41.22	117,149	+0.11(+0.27%)
Jul 14, 2005	41.68	41.87	40.97	41.11	156,526	-0.57(-1.37%)
Jul 13, 2005	42.03	42.03	41.65	41.68	134,869	-0.34(-0.80%)
Jul 12, 2005	41.84	42.17	41.76	42.01	224,945	+0.09(+0.21%)
Jul 11, 2005	41.59	42.07	41.57	41.92	189,013	+0.45(+1.08%)
Jul 08, 2005	40.95	41.61	40.70	41.48	117,641	+0.84(+2.07%)
Jul 07, 2005	40.24	40.94	40.23	40.63	73,833	-0.12(-0.28%)
Jul 06, 2005	40.89	41.03	40.63	40.75	37,408	-0.16(-0.40%)
Jul 05, 2005	40.21	40.91	40.21	40.91	90,076	+0.59(+1.45%)
Jul 01, 2005	40.09	40.33	39.88	40.33	242,173	+0.34(+0.86%)
Jun 30, 2005	39.96	39.98	39.56	39.98	4,146,488	+0.07(+0.18%)
Jun 29, 2005	39.73	40.03	39.73	39.91	35,932	+0.22(+0.56%)
Jun 28, 2005	39.59	39.73	39.48	39.69	89,584	+0.14(+0.36%)
Jun 27, 2005	39.55	39.63	39.48	39.55	67,926	-0.04(-0.10%)
Jun 24, 2005	39.70	39.92	39.39	39.59	162,433	-0.17(-0.43%)
Jun 23, 2005	39.90	40.03	39.68	39.76	78,263	-0.06(-0.16%)
Jun 22, 2005	39.96	39.97	39.76	39.82	64,481	-0.07(-0.17%)
Jun 21, 2005	40.31	40.36	39.80	39.89	82,693	-0.41(-1.03%)
Jun 20, 2005	40.23	40.39	40.13	40.30	55,128	-0.02(-0.06%)
Jun 17, 2005	40.02	40.39	39.76	40.33	47,745	+0.00(+0.00%)
Jun 16, 2005	40.14	40.33	40.03	40.33	52,667	+0.10(+0.25%)
Jun 15, 2005	40.33	40.33	39.98	40.22	181,630	+0.10(+0.25%)
Jun 14, 2005	39.82	40.12	39.82	40.12	101,397	+0.35(+0.89%)
Jun 13, 2005	39.47	39.80	39.41	39.77	91,553	+0.13(+0.32%)
Jun 10, 2005	39.78	39.81	39.50	39.64	174,739	+0.02(+0.06%)
Jun 09, 2005	39.57	39.69	39.34	39.62	115,180	-0.06(-0.15%)
Jun 08, 2005	39.68	39.92	39.62	39.68	48,730	+0.22(+0.57%)
Jun 07, 2005	39.25	39.72	39.21	39.45	123,055	+0.37(+0.94%)
Jun 06, 2005	38.90	39.14	38.90	39.09	44,792	+0.25(+0.65%)
Jun 03, 2005	38.90	39.23	38.73	38.83	99,921	+0.02(+0.06%)
Jun 02, 2005	39.01	39.01	38.69	38.81	57,097	-0.11(-0.29%)
Jun 01, 2005	38.55	38.93	38.55	38.93	397,716	+0.37(+0.96%)
May 31, 2005	38.07	38.58	38.06	38.56	113,703	+0.49(+1.28%)
May 27, 2005	38.03	38.15	37.90	38.07	64,481	-0.02(-0.06%)
May 26, 2005	38.02	38.32	37.91	38.09	50,698	+0.00(+0.01%)
May 25, 2005	38.32	38.46	37.96	38.09	440,539	-0.56(-1.45%)
May 24, 2005	38.75	38.84	38.42	38.65	175,723	-0.46(-1.18%)
May 23, 2005	39.09	39.25	39.04	39.11	158,495	+0.11(+0.27%)
May 20, 2005	38.80	39.07	38.67	39.00	55,128	+0.03(+0.08%)
May 19, 2005	38.50	38.97	38.50	38.97	130,931	+0.52(+1.36%)
May 18, 2005	38.29	38.45	38.23	38.45	94,999	+0.47(+1.22%)
May 17, 2005	37.69	38.07	37.60	37.98	47,745	+0.37(+0.98%)
May 16, 2005	37.68	37.79	37.49	37.62	35,932	+0.33(+0.88%)
May 13, 2005	37.77	37.77	37.21	37.29	98,444	-0.46(-1.22%)
May 12, 2005	38.02	38.02	37.53	37.75	41,838	-0.27(-0.72%)
May 11, 2005	37.98	38.05	37.54	38.02	312,561	+0.14(+0.36%)
May 10, 2005	37.74	37.98	37.63	37.88	77,279	-0.11(-0.28%)
May 09, 2005	37.33	37.99	37.26	37.99	48,730	+0.71(+1.91%)
May 06, 2005	37.64	37.68	37.07	37.28	104,843	-0.30(-0.81%)
May 05, 2005	37.42	37.71	37.39	37.58	238,728	+0.22(+0.59%)
May 04, 2005	37.04	37.43	37.04	37.37	37,901	+0.41(+1.12%)
May 03, 2005	36.98	37.17	36.94	36.95	63,004	-0.05(-0.13%)
May 02, 2005	37.30	37.30	36.75	37.00	51,191	-0.20(-0.54%)
Apr 29, 2005	36.80	37.28	36.57	37.20	333,727	+0.65(+1.78%)
Apr 28, 2005	36.75	36.76	36.54	36.55	28,548	-0.15(-0.40%)
Apr 27, 2005	36.37	36.83	36.27	36.70	85,154	+0.23(+0.63%)
Apr 26, 2005	36.52	36.57	36.37	36.47	45,776	-0.04(-0.11%)
Apr 25, 2005	36.00	36.51	36.00	36.51	59,066	+0.46(+1.27%)
Apr 22, 2005	35.75	36.05	35.75	36.05	205,257	+0.29(+0.82%)
Apr 21, 2005	35.67	35.82	35.55	35.76	128,962	+0.03(+0.09%)
Apr 20, 2005	35.84	35.84	35.64	35.72	39,870	-0.07(-0.19%)
Apr 19, 2005	35.71	35.81	35.60	35.79	97,952	+0.13(+0.37%)
Apr 18, 2005	35.49	35.71	35.35	35.66	138,314	+0.11(+0.31%)
Apr 15, 2005	35.51	35.79	35.35	35.55	70,880	-0.05(-0.13%)
Apr 14, 2005	35.71	35.88	35.46	35.60	120,594	-0.30(-0.83%)
Apr 13, 2005	35.84	35.97	35.71	35.89	57,097	+0.10(+0.28%)
Apr 12, 2005	35.17	35.81	35.12	35.79	53,652	+0.50(+1.40%)
Apr 11, 2005	35.20	35.31	35.13	35.30	32,978	+0.15(+0.43%)
Apr 08, 2005	35.49	35.50	35.15	35.15	72,849	-0.37(-1.03%)
Apr 07, 2005	35.13	35.51	35.13	35.51	96,475	+0.40(+1.13%)
Apr 06, 2005	34.99	35.24	34.99	35.11	52,175	+0.29(+0.83%)
Apr 05, 2005	34.84	35.14	34.76	34.83	70,387	-0.11(-0.31%)
Apr 04, 2005	35.76	35.76	34.64	34.93	315,022	-0.24(-0.67%)
Apr 01, 2005	35.73	35.73	34.77	35.17	130,931	+0.01(+0.02%)
Mar 31, 2005	35.15	35.52	35.03	35.16	553,751	+0.04(+0.13%)
Mar 30, 2005	34.77	35.14	34.77	35.12	61,035	+0.47(+1.35%)
Mar 29, 2005	34.48	34.94	34.39	34.65	327,328	-0.03(-0.08%)
Mar 28, 2005	34.96	34.96	34.63	34.68	160,464	-0.31(-0.90%)
Mar 24, 2005	34.83	35.34	34.82	34.99	82,693	+0.19(+0.55%)
Mar 23, 2005	34.86	35.07	34.47	34.80	101,397	-0.21(-0.61%)
Mar 22, 2005	35.88	35.88	34.87	35.02	208,210	-0.43(-1.23%)
Mar 21, 2005	35.60	35.71	35.35	35.45	53,160	-0.46(-1.27%)
Mar 18, 2005	35.95	36.06	35.31	35.91	111,734	-0.18(-0.50%)
Mar 17, 2005	35.84	36.28	35.83	36.09	106,320	+0.27(+0.76%)
Mar 16, 2005	36.26	36.26	35.76	35.82	94,014	-0.41(-1.13%)
Mar 15, 2005	36.59	36.80	36.07	36.23	75,310	+0.04(+0.12%)
Mar 14, 2005	35.65	36.22	35.65	36.18	64,973	+0.42(+1.16%)
Mar 11, 2005	36.16	36.16	35.77	35.77	42,331	-0.42(-1.17%)
Mar 10, 2005	36.16	36.28	35.79	36.19	78,755	+0.31(+0.86%)
Mar 09, 2005	36.75	36.75	35.88	35.88	156,034	-1.04(-2.82%)
Mar 08, 2005	37.26	37.26	36.83	36.92	69,895	-0.32(-0.85%)
Mar 07, 2005	36.81	37.47	36.81	37.24	90,569	+0.27(+0.74%)
Mar 04, 2005	35.82	37.01	35.82	36.96	51,191	+0.71(+1.96%)
Mar 03, 2005	36.22	36.32	35.98	36.25	43,315	+0.17(+0.47%)
Mar 02, 2005	36.16	36.27	35.97	36.09	232,329	-0.21(-0.58%)
Mar 01, 2005	36.11	36.30	36.01	36.30	119,610	+0.37(+1.03%)
Feb 28, 2005	36.19	36.19	35.52	35.93	99,921	-0.03(-0.09%)
Feb 25, 2005	35.53	36.13	35.53	35.96	79,247	+0.49(+1.37%)
Feb 24, 2005	35.50	35.65	35.45	35.47	46,761	-0.08(-0.22%)
Feb 23, 2005	36.01	36.10	35.50	35.55	63,496	-0.14(-0.40%)
Feb 22, 2005	36.72	36.72	35.69	35.70	177,200	-1.02(-2.78%)
Feb 18, 2005	37.00	37.00	36.47	36.72	77,279	-0.28(-0.76%)
Feb 17, 2005	37.13	37.13	36.98	37.00	49,714	+0.24(+0.66%)
Feb 16, 2005	36.72	37.06	36.57	36.75	72,356	+0.03(+0.09%)
Feb 15, 2005	36.59	36.82	36.53	36.72	35,440	+0.09(+0.26%)
Feb 14, 2005	36.78	36.79	36.50	36.63	129,454	+0.03(+0.09%)
Feb 11, 2005	36.46	36.66	36.22	36.59	98,936	+0.19(+0.51%)
Feb 10, 2005	36.33	36.46	36.09	36.41	101,890	+0.12(+0.34%)
Feb 09, 2005	35.92	36.30	35.92	36.28	101,890	+0.35(+0.98%)
Feb 08, 2005	35.96	35.99	35.86	35.93	86,139	-0.00(-0.01%)
Feb 07, 2005	36.10	36.21	35.92	35.93	294,349	-0.10(-0.27%)
Feb 04, 2005	35.55	36.05	35.55	36.03	36,916	+0.59(+1.66%)
Feb 03, 2005	35.33	35.67	35.33	35.44	70,387	+0.12(+0.34%)
Feb 02, 2005	34.93	35.40	34.93	35.32	94,014	+0.40(+1.13%)
Feb 01, 2005	34.90	35.09	34.67	34.92	108,289	+0.08(+0.23%)
Jan 31, 2005	35.14	35.15	34.38	34.84	143,236	-0.02(-0.06%)
Jan 28, 2005	34.94	35.00	34.59	34.86	102,874	+0.05(+0.15%)
Jan 27, 2005	35.17	35.17	34.60	34.81	90,076	-0.17(-0.49%)
Jan 26, 2005	35.05	35.26	34.88	34.98	94,014	-0.06(-0.17%)
Jan 25, 2005	35.91	35.99	35.05	35.05	94,014	-0.82(-2.29%)
Jan 24, 2005	36.35	36.35	35.84	35.87	75,310	-0.20(-0.54%)
Jan 21, 2005	36.17	36.42	36.06	36.06	52,667	-0.07(-0.18%)
Jan 20, 2005	36.26	36.41	35.97	36.13	86,631	-0.33(-0.91%)
Jan 19, 2005	36.37	36.79	36.20	36.46	180,153	+0.14(+0.39%)
Jan 18, 2005	35.70	36.31	35.55	36.31	423,311	+0.44(+1.23%)
Jan 14, 2005	35.72	35.92	35.67	35.87	44,792	+0.35(+1.00%)
Jan 13, 2005	35.31	36.07	35.31	35.52	298,779	+0.16(+0.45%)
Jan 12, 2005	35.59	35.59	34.82	35.36	117,149	-0.18(-0.51%)
Jan 11, 2005	35.86	35.86	35.48	35.54	253,987	-0.35(-0.98%)
Jan 10, 2005	36.04	36.16	35.86	35.89	180,153	-0.14(-0.40%)
Jan 07, 2005	36.18	36.43	35.88	36.04	384,918	-0.08(-0.21%)
Jan 06, 2005	35.91	36.26	35.86	36.11	176,215	+0.34(+0.96%)
Jan 05, 2005	36.86	36.96	35.55	35.77	296,318	-1.41(-3.80%)
Jan 04, 2005	37.83	37.95	37.18	37.18	128,962	-0.54(-1.43%)
Jan 03, 2005	38.11	38.28	37.41	37.72	1,367,888	-0.39(-1.02%)
Dec 31, 2004	38.29	38.40	38.11	38.11	93,522	-0.14(-0.37%)
Dec 30, 2004	38.11	38.27	38.00	38.25	58,082	+0.19(+0.50%)
Dec 29, 2004	37.85	38.06	37.81	38.06	106,812	+0.28(+0.75%)
Dec 28, 2004	37.75	37.90	37.75	37.78	52,175	+0.01(+0.03%)
Dec 27, 2004	37.81	37.81	37.41	37.76	82,201	+0.06(+0.15%)
Dec 23, 2004	38.24	38.24	37.71	37.71	53,652	-0.33(-0.87%)
Dec 22, 2004	37.93	38.11	37.93	38.04	92,537	+0.09(+0.23%)
Dec 21, 2004	37.68	37.96	37.57	37.95	274,660	+0.56(+1.51%)
Dec 20, 2004	37.69	37.69	37.31	37.39	139,299	-0.28(-0.74%)
Dec 17, 2004	37.79	37.79	36.87	37.67	706,832	-0.17(-0.46%)
Dec 16, 2004	38.23	38.42	37.84	37.84	267,277	-0.37(-0.98%)
Dec 15, 2004	38.02	38.30	37.89	38.21	109,273	+0.12(+0.31%)
Dec 14, 2004	38.07	38.15	37.91	38.09	61,035	-0.07(-0.18%)
Dec 13, 2004	38.28	38.32	38.09	38.16	113,211	-0.11(-0.29%)
Dec 10, 2004	37.89	38.27	37.80	38.27	163,418	+0.34(+0.89%)
Dec 09, 2004	37.64	37.93	37.42	37.93	102,382	+0.34(+0.91%)
Dec 08, 2004	37.38	37.72	37.38	37.59	126,993	+0.13(+0.35%)
Dec 07, 2004	38.09	38.09	36.87	37.46	109,765	-0.51(-1.34%)
Dec 06, 2004	37.89	38.22	37.72	37.97	110,257	+0.12(+0.31%)
Dec 03, 2004	37.58	37.86	37.56	37.85	144,221	+0.55(+1.49%)
Dec 02, 2004	37.58	37.58	37.02	37.30	233,313	-0.31(-0.84%)
Dec 01, 2004	36.89	37.65	36.87	37.62	129,454	+0.87(+2.37%)
Nov 30, 2004	36.57	36.77	36.53	36.75	94,999	+0.15(+0.42%)
Nov 29, 2004	36.83	36.87	36.50	36.59	84,170	-0.19(-0.51%)
Nov 26, 2004	37.03	37.03	36.75	36.78	70,880	-0.09(-0.25%)
Nov 24, 2004	36.57	36.97	36.57	36.87	161,941	+0.46(+1.26%)
Nov 23, 2004	36.08	36.42	35.93	36.42	165,879	+0.41(+1.13%)
Nov 22, 2004	35.85	36.04	35.64	36.01	44,792	+0.22(+0.62%)
Nov 19, 2004	36.20	36.20	35.77	35.79	129,454	-0.48(-1.32%)
Nov 18, 2004	36.46	36.54	35.84	36.26	152,589	+0.10(+0.29%)
Nov 17, 2004	37.28	37.34	36.16	36.16	217,070	-0.83(-2.24%)
Nov 16, 2004	37.38	37.44	36.99	36.99	146,190	-0.34(-0.92%)
Nov 15, 2004	36.98	37.40	36.98	37.33	157,511	+0.58(+1.59%)
Nov 12, 2004	36.28	36.75	36.16	36.75	106,812	+0.65(+1.81%)
Nov 11, 2004	35.76	36.09	35.76	36.09	46,268	+0.30(+0.85%)
Nov 10, 2004	35.58	35.91	35.55	35.79	159,480	+0.20(+0.55%)
Nov 09, 2004	35.45	35.59	35.40	35.59	220,515	+0.16(+0.44%)
Nov 08, 2004	35.15	35.47	35.15	35.44	70,880	+0.14(+0.39%)
Nov 05, 2004	36.35	36.35	35.23	35.30	409,529	-1.00(-2.76%)
Nov 04, 2004	35.80	36.30	35.71	36.30	60,543	+0.55(+1.55%)
Nov 03, 2004	35.96	35.96	35.64	35.75	44,300	+0.42(+1.18%)
Nov 02, 2004	35.77	35.81	35.33	35.33	55,621	-0.44(-1.23%)
Nov 01, 2004	35.26	35.77	35.26	35.77	35,932	+0.43(+1.23%)
Oct 29, 2004	35.57	35.57	35.29	35.34	27,072	-0.12(-0.34%)
Oct 28, 2004	35.39	35.47	35.25	35.46	114,195	+0.20(+0.57%)
Oct 27, 2004	35.15	35.34	35.09	35.26	60,051	+0.23(+0.67%)
Oct 26, 2004	34.69	35.07	34.57	35.02	188,521	+0.38(+1.10%)
Oct 25, 2004	34.78	34.78	34.50	34.64	206,241	-0.07(-0.21%)
Oct 22, 2004	35.05	35.23	34.72	34.72	85,154	-0.39(-1.11%)
Oct 21, 2004	34.71	35.11	34.71	35.11	60,051	+0.35(+0.99%)
Oct 20, 2004	34.66	34.80	34.13	34.76	172,770	+0.00(+0.01%)
Oct 19, 2004	35.00	35.38	34.76	34.76	71,864	-0.26(-0.74%)
Oct 18, 2004	34.97	35.19	34.80	35.01	41,346	+0.21(+0.60%)
Oct 15, 2004	34.74	34.86	34.62	34.81	33,471	+0.32(+0.93%)
Oct 14, 2004	34.17	34.54	34.17	34.49	41,346	+0.17(+0.50%)
Oct 13, 2004	34.38	34.44	34.19	34.31	29,041	-0.04(-0.12%)
Oct 12, 2004	33.97	34.35	33.91	34.35	81,709	+0.27(+0.78%)
Oct 11, 2004	34.26	34.26	34.01	34.09	201,811	-0.12(-0.35%)
Oct 08, 2004	34.00	34.27	34.00	34.21	286,473	+0.28(+0.83%)
Oct 07, 2004	34.35	34.35	33.93	33.93	55,128	-0.45(-1.31%)
Oct 06, 2004	34.24	34.38	34.20	34.38	335,203	+0.15(+0.44%)
Oct 05, 2004	34.17	34.27	34.13	34.23	68,419	+0.10(+0.28%)
Oct 04, 2004	34.19	34.33	34.13	34.13	264,323	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.