Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.89	36.20	35.46	35.74	392,312	+0.13(+0.37%)
Sep 29, 2010	35.88	35.88	35.47	35.61	157,540	-0.32(-0.90%)
Sep 28, 2010	35.84	35.97	35.22	35.93	857,975	+0.17(+0.49%)
Sep 27, 2010	36.34	36.34	35.59	35.76	346,450	-0.42(-1.15%)
Sep 24, 2010	35.64	36.25	35.64	36.17	245,613	+0.99(+2.82%)
Sep 23, 2010	35.85	35.91	35.10	35.18	1,283	-0.97(-2.67%)
Sep 22, 2010	36.55	36.66	36.05	36.15	196,545	-0.45(-1.24%)
Sep 21, 2010	37.25	37.25	36.53	36.60	402,902	-0.59(-1.58%)
Sep 20, 2010	36.44	37.33	36.37	37.19	230,081	+0.92(+2.53%)
Sep 17, 2010	36.27	36.37	35.99	36.27	215,491	-0.14(-0.39%)
Sep 15, 2010	35.93	36.51	35.86	36.42	225,893	+0.35(+0.98%)
Sep 14, 2010	36.06	36.32	35.90	36.06	216,547	-0.07(-0.19%)
Sep 13, 2010	35.95	36.22	35.83	36.13	164,108	+0.49(+1.37%)
Sep 10, 2010	35.47	35.75	35.33	35.64	132,904	+0.19(+0.52%)
Sep 09, 2010	36.22	36.22	35.31	35.46	139,155	-0.31(-0.86%)
Sep 08, 2010	35.82	36.06	35.69	35.77	167,145	+0.06(+0.16%)
Sep 07, 2010	36.09	36.12	35.68	35.71	269,243	-0.59(-1.62%)
Sep 03, 2010	36.26	36.33	35.95	36.30	285,100	+0.50(+1.40%)
Sep 02, 2010	35.34	35.82	35.28	35.80	368,042	+0.49(+1.38%)
Sep 01, 2010	34.68	35.41	34.59	35.31	478,577	+1.14(+3.35%)
Aug 31, 2010	34.15	34.31	33.65	34.17	323	+0.23(+0.69%)
Aug 30, 2010	34.12	34.44	33.89	33.93	392,134	-0.26(-0.76%)
Aug 27, 2010	34.19	34.24	33.17	34.19	431,299	+0.19(+0.55%)
Aug 26, 2010	34.06	34.28	33.62	34.00	323	+0.15(+0.44%)
Aug 25, 2010	33.08	34.01	33.04	33.86	412,582	+0.56(+1.69%)
Aug 24, 2010	33.02	33.52	32.72	33.29	412,802	-0.17(-0.52%)
Aug 23, 2010	33.76	33.89	33.46	33.47	176,411	-0.14(-0.42%)
Aug 20, 2010	33.57	33.69	33.31	33.61	170,406	-0.15(-0.44%)
Aug 19, 2010	34.47	34.53	33.57	33.76	385,260	-0.88(-2.53%)
Aug 18, 2010	34.63	34.88	34.39	34.63	391,129	+0.03(+0.09%)
Aug 17, 2010	34.15	34.87	33.97	34.60	303,171	+0.78(+2.30%)
Aug 16, 2010	33.69	34.13	33.52	33.83	370,629	-0.01(-0.02%)
Aug 13, 2010	33.83	34.10	33.78	33.83	442,721	+0.02(+0.07%)
Aug 12, 2010	33.94	34.20	33.69	33.81	551,957	-0.50(-1.46%)
Aug 11, 2010	34.55	34.75	34.03	34.31	690,333	-0.85(-2.41%)
Aug 10, 2010	35.23	35.54	34.83	35.15	350,064	-0.43(-1.20%)
Aug 09, 2010	35.33	35.67	35.11	35.58	234,630	+0.42(+1.20%)
Aug 06, 2010	35.16	35.26	34.59	35.16	390,839	-0.18(-0.51%)
Aug 05, 2010	35.47	35.75	35.25	35.34	279,985	-0.43(-1.19%)
Aug 04, 2010	35.58	35.77	35.33	35.77	543,234	+0.24(+0.68%)
Aug 03, 2010	35.79	35.79	35.28	35.53	800,176	-0.33(-0.91%)
Aug 02, 2010	35.22	35.96	35.12	35.85	358,797	+1.19(+3.44%)
Jul 30, 2010	34.66	34.85	33.99	34.66	392,462	+0.19(+0.54%)
Jul 29, 2010	35.14	35.14	34.15	34.47	469,862	-0.30(-0.85%)
Jul 28, 2010	34.66	35.20	34.57	34.77	1,194,740	-0.06(-0.18%)
Jul 27, 2010	35.14	35.26	34.42	34.83	797,447	-0.05(-0.14%)
Jul 26, 2010	34.02	34.90	33.77	34.88	754,163	+0.93(+2.75%)
Jul 23, 2010	33.53	33.99	32.95	33.95	751,282	+0.36(+1.09%)
Jul 22, 2010	32.70	33.82	32.66	33.58	488,078	+1.30(+4.04%)
Jul 21, 2010	33.21	33.26	32.15	32.28	576,250	-0.75(-2.26%)
Jul 20, 2010	31.82	33.13	31.76	33.03	532,151	+0.61(+1.87%)
Jul 19, 2010	32.07	32.57	31.52	32.42	544,975	+0.43(+1.35%)
Jul 16, 2010	31.99	32.87	31.75	31.99	429,158	-1.06(-3.20%)
Jul 15, 2010	33.18	33.24	32.43	33.05	629,016	-0.15(-0.47%)
Jul 14, 2010	33.24	33.50	32.75	33.20	605,533	-0.15(-0.46%)
Jul 13, 2010	33.05	33.52	32.93	33.36	475,736	+0.77(+2.35%)
Jul 12, 2010	32.42	32.70	32.08	32.59	665,156	+0.07(+0.23%)
Jul 09, 2010	32.51	32.55	32.00	32.51	391,218	+0.45(+1.39%)
Jul 08, 2010	32.04	32.32	31.48	32.07	698,604	+0.42(+1.33%)
Jul 07, 2010	30.22	31.70	30.20	31.65	651,378	+1.50(+4.96%)
Jul 06, 2010	31.38	31.61	29.86	30.15	1,013,571	-0.70(-2.26%)
Jul 02, 2010	30.85	31.73	30.70	30.85	564,326	-0.67(-2.14%)
Jul 01, 2010	31.51	31.75	30.70	31.53	878,550	-0.01(-0.02%)
Jun 30, 2010	32.01	32.43	31.49	31.53	968,252	-0.38(-1.20%)
Jun 29, 2010	32.53	32.57	31.69	31.92	747,226	-1.55(-4.62%)
Jun 25, 2010	33.46	33.62	32.58	33.46	929,842	+0.88(+2.69%)
Jun 24, 2010	33.23	33.26	32.53	32.58	580,241	-0.80(-2.41%)
Jun 23, 2010	33.17	33.74	32.73	33.39	584,850	+0.18(+0.54%)
Jun 22, 2010	34.37	34.52	33.18	33.21	1,039,242	-1.14(-3.33%)
Jun 21, 2010	35.05	35.19	34.21	34.35	768,503	-0.20(-0.57%)
Jun 18, 2010	34.55	34.83	34.41	34.55	757,970	-0.17(-0.48%)
Jun 17, 2010	34.73	34.86	34.32	34.71	1,497,522	+0.09(+0.25%)
Jun 16, 2010	34.70	34.90	34.44	34.63	579,403	-0.34(-0.96%)
Jun 15, 2010	34.39	35.03	34.15	34.97	955,449	+0.75(+2.20%)
Jun 14, 2010	34.19	34.54	33.85	34.21	580,348	+0.47(+1.38%)
Jun 11, 2010	33.10	33.85	32.95	33.75	731,424	+0.36(+1.08%)
Jun 10, 2010	32.61	33.48	32.39	33.38	760,917	+1.43(+4.47%)
Jun 09, 2010	32.04	32.89	31.81	31.96	780,827	+0.22(+0.70%)
Jun 08, 2010	31.30	31.80	30.50	31.73	1,463,150	+0.53(+1.69%)
Jun 07, 2010	31.40	32.06	31.15	31.21	1,242,857	-0.13(-0.41%)
Jun 04, 2010	31.34	32.85	31.20	31.34	803,875	-1.95(-5.86%)
Jun 03, 2010	33.38	33.56	32.97	33.29	784,216	-0.07(-0.20%)
Jun 02, 2010	32.98	33.40	32.35	33.35	640,080	+0.70(+2.14%)
Jun 01, 2010	32.96	33.52	32.62	32.65	1,386,269	-0.66(-1.97%)
May 28, 2010	33.31	34.03	33.18	33.31	1,261,650	-0.49(-1.45%)
May 27, 2010	32.78	33.86	32.48	33.80	917,094	+1.78(+5.55%)
May 26, 2010	32.57	33.04	31.84	32.02	1,548,138	-0.11(-0.34%)
May 25, 2010	30.85	32.18	30.56	32.13	1,568,582	+0.33(+1.04%)
May 24, 2010	32.58	32.80	31.80	31.80	1,647,044	-0.82(-2.52%)
May 21, 2010	31.01	32.66	30.84	32.62	2,086,158	+1.07(+3.38%)
May 20, 2010	32.35	32.65	31.48	31.56	1,886,271	-1.65(-4.97%)
May 19, 2010	33.29	33.97	32.34	33.21	1,991,328	-0.32(-0.95%)
May 18, 2010	34.88	35.00	33.34	33.52	1,525,344	-0.89(-2.60%)
May 17, 2010	34.54	35.09	33.43	34.42	1,059,647	-0.02(-0.05%)
May 14, 2010	34.44	35.33	34.02	34.44	1,355,908	-1.16(-3.27%)
May 13, 2010	36.20	36.22	35.48	35.60	981,704	-0.48(-1.33%)
May 12, 2010	35.66	36.24	35.47	36.08	696,873	+0.58(+1.64%)
May 11, 2010	35.71	35.90	35.32	35.50	985,253	+0.08(+0.23%)
May 10, 2010	34.79	35.44	34.70	35.42	1,302,158	+2.25(+6.78%)
May 07, 2010	33.86	34.52	32.62	33.17	1,987,295	-0.50(-1.49%)
May 06, 2010	34.90	36.93	29.73	33.67	1,624,091	-1.21(-3.48%)
May 05, 2010	34.98	35.80	34.87	34.89	1,878,639	-0.77(-2.15%)
May 04, 2010	35.95	36.12	35.31	35.65	1,252,357	-0.78(-2.15%)
May 03, 2010	35.64	36.68	35.57	36.44	1,139,290	+1.22(+3.46%)
Apr 30, 2010	36.27	36.63	35.19	35.22	947,836	-1.16(-3.19%)
Apr 29, 2010	35.28	36.44	34.97	36.38	827,707	+1.58(+4.55%)
Apr 28, 2010	35.11	35.14	34.67	34.79	1,143,379	+0.07(+0.19%)
Apr 27, 2010	35.62	35.87	34.68	34.73	1,360,428	-1.13(-3.15%)
Apr 26, 2010	35.67	36.11	35.53	35.85	857,400	+0.31(+0.86%)
Apr 23, 2010	35.21	35.60	34.86	35.55	749,659	+0.42(+1.20%)
Apr 22, 2010	34.30	35.25	34.10	35.12	413,023	+0.59(+1.72%)
Apr 21, 2010	33.89	34.76	33.89	34.53	439,475	+0.59(+1.73%)
Apr 20, 2010	33.57	33.94	33.22	33.94	513,630	+0.58(+1.75%)
Apr 19, 2010	32.96	33.64	32.89	33.36	573,193	+0.14(+0.42%)
Apr 16, 2010	33.95	34.22	33.16	33.22	819,239	-0.83(-2.43%)
Apr 15, 2010	34.80	34.90	34.00	34.05	541,287	-0.94(-2.68%)
Apr 14, 2010	35.27	35.27	34.79	34.98	1,299,846	+0.00(+0.00%)
Apr 13, 2010	34.13	35.09	34.10	34.98	522,111	+0.90(+2.64%)
Apr 12, 2010	34.47	34.47	34.08	34.08	466,649	-0.30(-0.87%)
Apr 09, 2010	33.93	34.41	33.78	34.38	457,892	+0.59(+1.74%)
Apr 08, 2010	33.67	33.87	33.59	33.79	431,933	-0.01(-0.02%)
Apr 07, 2010	34.48	34.60	33.65	33.80	816,062	-0.78(-2.25%)
Apr 06, 2010	33.75	34.66	33.63	34.58	544,524	+0.75(+2.21%)
Apr 05, 2010	33.24	33.88	33.13	33.83	500,651	+0.77(+2.34%)
Apr 01, 2010	33.16	33.06	33.06	33.06	475,530	+0.10(+0.32%)
Mar 31, 2010	33.15	33.32	32.91	32.95	526,113	-0.33(-0.99%)
Mar 30, 2010	33.40	33.47	33.16	33.29	483,623	-0.02(-0.07%)
Mar 29, 2010	33.46	33.46	33.13	33.31	697,054	+0.06(+0.17%)
Mar 26, 2010	33.57	33.75	33.16	33.26	521,059	-0.23(-0.70%)
Mar 25, 2010	33.57	34.06	33.46	33.49	1,019,588	+0.16(+0.48%)
Mar 24, 2010	33.08	33.56	33.04	33.33	473,533	+0.15(+0.46%)
Mar 23, 2010	33.26	33.26	32.85	33.18	465,917	-0.07(-0.20%)
Mar 22, 2010	32.63	33.35	32.54	33.24	578,524	+0.39(+1.18%)
Mar 19, 2010	33.24	33.37	32.84	32.86	668,142	-0.36(-1.08%)
Mar 18, 2010	33.34	33.52	33.16	33.22	660,791	-0.11(-0.33%)
Mar 17, 2010	33.03	33.46	32.91	33.33	485,330	+0.44(+1.35%)
Mar 16, 2010	32.22	33.00	32.15	32.88	531,517	+0.75(+2.33%)
Mar 15, 2010	31.88	32.24	31.85	32.13	581,399	-0.05(-0.17%)
Mar 12, 2010	32.17	32.37	31.93	32.19	777,832	+0.24(+0.74%)
Mar 11, 2010	31.57	31.95	31.49	31.95	409,373	+0.23(+0.73%)
Mar 10, 2010	31.55	31.88	31.44	31.72	443,686	+0.17(+0.54%)
Mar 09, 2010	31.28	31.94	31.20	31.55	479,748	+0.16(+0.50%)
Mar 08, 2010	31.08	31.50	31.03	31.39	546,528	+0.34(+1.10%)
Mar 05, 2010	30.35	31.14	30.27	31.05	419,856	+0.82(+2.72%)
Mar 04, 2010	30.10	30.27	30.03	30.22	498,379	+0.20(+0.67%)
Mar 03, 2010	30.15	30.25	30.00	30.02	638,948	-0.12(-0.38%)
Mar 02, 2010	30.22	30.30	30.05	30.14	1,373,451	+0.02(+0.06%)
Mar 01, 2010	29.99	30.24	29.92	30.12	387,008	+0.29(+0.96%)
Feb 26, 2010	29.88	30.18	29.71	29.83	695,955	-0.01(-0.04%)
Feb 25, 2010	29.43	29.92	29.24	29.85	543,768	+0.11(+0.37%)
Feb 24, 2010	29.55	29.75	29.46	29.74	707,951	+0.23(+0.78%)
Feb 23, 2010	29.55	29.76	29.38	29.50	726,539	-0.21(-0.70%)
Feb 22, 2010	29.66	29.88	29.52	29.71	589,737	+0.17(+0.58%)
Feb 19, 2010	29.47	29.75	29.34	29.54	783,143	-0.01(-0.02%)
Feb 18, 2010	29.05	29.65	28.93	29.55	543,171	+0.37(+1.27%)
Feb 17, 2010	28.88	29.28	28.88	29.18	891,980	+0.31(+1.08%)
Feb 16, 2010	28.33	28.91	28.33	28.86	809,185	+0.83(+2.98%)
Feb 12, 2010	27.41	28.03	28.03	28.03	1,012,174	+0.27(+0.97%)
Feb 11, 2010	27.49	27.79	27.18	27.76	612,173	+0.26(+0.93%)
Feb 10, 2010	27.56	27.88	27.02	27.51	668,918	+0.02(+0.09%)
Feb 09, 2010	27.88	27.99	27.25	27.48	1,323,937	-0.05(-0.18%)
Feb 08, 2010	28.24	28.39	27.52	27.53	937,184	-0.71(-2.50%)
Feb 05, 2010	27.79	28.31	27.37	28.24	1,439,997	+0.57(+2.07%)
Feb 04, 2010	28.51	28.55	27.66	27.66	1,767,965	-1.05(-3.67%)
Feb 03, 2010	29.10	29.10	28.56	28.72	1,123,061	-0.49(-1.67%)
Feb 02, 2010	28.88	29.36	28.56	29.21	957,802	+0.42(+1.46%)
Feb 01, 2010	28.51	28.85	28.40	28.79	738,513	+0.55(+1.96%)
Jan 29, 2010	28.66	28.90	28.08	28.23	1,791,690	-0.18(-0.62%)
Jan 28, 2010	28.85	28.85	28.16	28.41	1,099,236	-0.29(-1.00%)
Jan 27, 2010	28.47	28.73	27.99	28.69	1,737,971	+0.27(+0.97%)
Jan 26, 2010	28.41	28.87	28.38	28.42	884,513	-0.21(-0.75%)
Jan 25, 2010	28.90	28.90	28.15	28.63	1,430,897	+0.09(+0.32%)
Jan 22, 2010	29.19	29.45	28.40	28.54	2,328,113	-0.69(-2.38%)
Jan 21, 2010	30.16	30.33	29.19	29.24	1,330,764	-0.87(-2.89%)
Jan 20, 2010	30.18	30.28	29.84	30.11	1,504,586	-0.35(-1.16%)
Jan 19, 2010	29.87	30.57	29.85	30.46	931,950	+0.65(+2.17%)
Jan 15, 2010	30.04	29.82	29.82	29.82	784,931	-0.27(-0.89%)
Jan 14, 2010	30.16	30.20	29.89	30.08	347,327	-0.06(-0.20%)
Jan 13, 2010	29.59	30.23	29.59	30.14	517,446	+0.62(+2.11%)
Jan 12, 2010	29.77	30.02	29.39	29.52	933,273	-0.51(-1.68%)
Jan 11, 2010	30.03	30.22	29.88	30.03	1,199,616	+0.17(+0.57%)
Jan 08, 2010	30.07	30.07	29.63	29.86	1,221,642	-0.28(-0.93%)
Jan 07, 2010	29.83	30.29	29.52	30.14	919,088	+0.27(+0.92%)
Jan 06, 2010	29.88	30.08	29.74	29.86	1,124,410	-0.02(-0.07%)
Jan 05, 2010	29.89	29.90	29.46	29.88	1,311,326	+0.03(+0.09%)
Jan 04, 2010	30.30	30.47	29.66	29.86	702,576	-0.13(-0.45%)
Dec 31, 2009	30.68	29.99	29.99	29.99	280,239	-0.55(-1.80%)
Dec 30, 2009	30.50	30.58	30.24	30.54	254,497	-0.05(-0.17%)
Dec 29, 2009	31.16	31.21	30.53	30.60	328,432	-0.43(-1.39%)
Dec 28, 2009	31.00	31.35	30.89	31.03	442,548	+0.12(+0.39%)
Dec 24, 2009	30.64	30.91	30.58	30.91	158,595	+0.41(+1.36%)
Dec 23, 2009	30.10	30.76	30.10	30.49	408,138	+0.39(+1.30%)
Dec 22, 2009	29.80	30.11	29.78	30.10	592,343	+0.37(+1.25%)
Dec 21, 2009	29.36	29.78	29.36	29.73	514,515	+0.41(+1.41%)
Dec 18, 2009	29.24	29.34	28.83	29.32	611,725	-0.11(-0.37%)
Dec 17, 2009	29.42	29.61	29.19	29.43	393,143	-0.23(-0.78%)
Dec 16, 2009	29.60	29.79	29.47	29.66	626,962	+0.26(+0.89%)
Dec 15, 2009	29.46	29.63	29.32	29.40	409,734	-0.30(-1.03%)
Dec 14, 2009	29.42	29.77	29.41	29.70	491,486	+0.52(+1.80%)
Dec 11, 2009	28.82	29.20	28.75	29.18	445,786	+0.42(+1.46%)
Dec 10, 2009	29.04	29.10	28.57	28.76	542,620	-0.09(-0.30%)
Dec 09, 2009	29.00	29.13	28.77	28.84	693,703	-0.08(-0.27%)
Dec 08, 2009	28.86	29.36	28.79	28.92	912,074	-0.13(-0.46%)
Dec 07, 2009	29.65	29.69	28.85	29.05	654,940	-0.68(-2.30%)
Dec 04, 2009	29.51	29.89	29.14	29.74	1,049,736	+0.88(+3.06%)
Dec 03, 2009	29.30	29.71	28.74	28.85	1,027,819	-0.32(-1.09%)
Dec 02, 2009	28.60	29.32	28.60	29.17	788,421	+0.49(+1.70%)
Dec 01, 2009	28.51	28.86	28.29	28.68	832,337	+0.34(+1.20%)
Nov 30, 2009	27.29	28.41	27.13	28.34	880,951	+1.07(+3.93%)
Nov 27, 2009	27.29	27.76	27.15	27.27	449,042	-0.79(-2.80%)
Nov 25, 2009	28.06	28.29	28.00	28.05	463,136	+0.07(+0.26%)
Nov 24, 2009	28.42	28.42	27.87	27.98	1,084,213	-0.43(-1.52%)
Nov 23, 2009	28.44	28.85	28.18	28.41	689,337	+0.35(+1.24%)
Nov 20, 2009	28.10	28.22	27.98	28.07	532,505	-0.21(-0.75%)
Nov 19, 2009	28.74	28.74	28.15	28.28	715,375	-0.66(-2.27%)
Nov 18, 2009	28.38	29.03	28.35	28.94	855,157	+0.53(+1.87%)
Nov 17, 2009	28.81	29.09	28.40	28.41	794,819	-0.50(-1.73%)
Nov 16, 2009	28.44	29.24	28.44	28.91	1,077,063	+0.68(+2.40%)
Nov 13, 2009	28.12	28.34	27.88	28.23	1,014,883	+0.40(+1.42%)
Nov 12, 2009	28.11	28.37	27.79	27.83	1,254,005	-0.36(-1.28%)
Nov 11, 2009	27.82	28.37	27.80	28.19	853,160	+0.57(+2.07%)
Nov 10, 2009	27.63	27.85	27.23	27.62	773,796	-0.20(-0.70%)
Nov 09, 2009	26.96	27.87	26.77	27.82	899,378	+1.27(+4.78%)
Nov 06, 2009	26.54	26.93	26.29	26.55	1,287,291	-0.37(-1.38%)
Nov 05, 2009	26.75	27.00	26.41	26.92	1,212,790	+0.57(+2.15%)
Nov 04, 2009	27.30	27.39	26.33	26.35	11,474,030	-0.60(-2.24%)
Nov 03, 2009	26.14	26.99	26.14	26.96	1,232,438	+0.40(+1.49%)
Nov 02, 2009	26.63	27.16	25.76	26.56	1,358,017	+0.03(+0.11%)
Oct 30, 2009	26.83	27.01	25.87	26.53	2,083,103	-0.51(-1.89%)
Oct 29, 2009	26.19	27.13	26.15	27.04	1,815,524	+1.25(+4.84%)
Oct 28, 2009	26.77	27.20	25.77	25.79	1,432,093	-1.17(-4.34%)
Oct 27, 2009	27.41	27.55	26.85	26.96	1,337,631	-0.39(-1.43%)
Oct 26, 2009	27.44	28.14	27.31	27.35	1,569,174	-0.05(-0.20%)
Oct 23, 2009	27.59	27.66	27.31	27.41	1,424,703	-0.38(-1.36%)
Oct 22, 2009	27.09	27.80	26.65	27.79	1,202,173	+0.79(+2.91%)
Oct 21, 2009	27.26	27.85	27.00	27.00	1,014,608	-0.35(-1.29%)
Oct 20, 2009	27.26	27.45	27.26	27.35	1,158,148	-0.59(-2.09%)
Oct 19, 2009	27.50	28.01	27.40	27.94	892,433	+0.55(+2.00%)
Oct 16, 2009	27.68	27.77	27.26	27.39	986,697	-0.69(-2.47%)
Oct 15, 2009	28.11	28.19	27.93	28.08	1,080,068	-0.30(-1.05%)
Oct 14, 2009	27.79	28.43	27.75	28.38	961,928	+1.12(+4.09%)
Oct 13, 2009	27.52	27.64	27.06	27.27	868,206	-0.40(-1.43%)
Oct 12, 2009	27.72	28.04	27.54	27.66	489,721	-0.01(-0.04%)
Oct 09, 2009	27.37	27.76	27.14	27.68	847,477	+0.23(+0.84%)
Oct 08, 2009	27.34	27.74	27.21	27.44	886,310	+0.49(+1.81%)
Oct 07, 2009	26.85	27.18	26.61	26.96	870,900	-0.07(-0.27%)
Oct 06, 2009	27.31	27.66	26.60	27.03	900,518	-0.02(-0.07%)
Oct 05, 2009	26.43	27.13	26.39	27.05	1,528,372	+0.79(+3.02%)
Oct 02, 2009	25.93	27.08	25.93	26.26	1,532,038	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.