Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.80	48.02	47.54	47.80	384,170	-0.09(-0.19%)
Sep 27, 2012	47.87	48.23	47.72	47.89	209,616	+0.23(+0.49%)
Sep 26, 2012	47.66	47.95	47.50	47.66	172,723	-0.02(-0.04%)
Sep 25, 2012	48.56	48.59	47.65	47.68	507,104	-0.73(-1.51%)
Sep 24, 2012	48.26	48.77	48.26	48.41	768,880	-0.17(-0.36%)
Sep 21, 2012	48.81	48.85	48.55	48.58	205,763	-0.00(-0.00%)
Sep 20, 2012	49.12	49.18	48.43	48.58	261,725	-0.80(-1.61%)
Sep 19, 2012	49.77	49.77	49.38	49.38	281,807	-0.23(-0.46%)
Sep 18, 2012	50.03	50.03	49.46	49.61	211,948	-0.51(-1.03%)
Sep 17, 2012	50.27	50.56	50.06	50.12	1,506,113	-0.19(-0.38%)
Sep 14, 2012	50.16	50.60	50.16	50.31	538,299	+0.32(+0.63%)
Sep 13, 2012	49.40	50.07	49.34	50.00	208,295	+0.63(+1.27%)
Sep 12, 2012	49.34	49.42	49.15	49.37	143,648	+0.13(+0.25%)
Sep 11, 2012	49.13	49.27	49.02	49.25	286,315	+0.16(+0.34%)
Sep 10, 2012	49.46	49.46	49.05	49.08	190,343	-0.40(-0.81%)
Sep 07, 2012	49.60	49.66	49.44	49.48	143,849	+0.01(+0.01%)
Sep 06, 2012	49.29	49.49	49.27	49.48	164,090	+0.45(+0.91%)
Sep 05, 2012	49.23	49.23	48.81	49.03	418,572	-0.13(-0.25%)
Sep 04, 2012	48.80	49.18	48.45	49.15	188,155	+0.37(+0.76%)
Aug 31, 2012	48.88	48.88	48.43	48.79	246,164	+0.12(+0.24%)
Aug 30, 2012	48.49	48.71	48.46	48.67	288,689	-0.08(-0.16%)
Aug 29, 2012	48.77	48.87	48.65	48.75	94,556	+0.13(+0.26%)
Aug 27, 2012	48.66	48.70	48.36	48.62	176,896	+0.16(+0.34%)
Aug 24, 2012	48.20	48.59	48.09	48.46	115,029	+0.18(+0.38%)
Aug 23, 2012	48.38	48.47	48.16	48.27	200,790	-0.15(-0.31%)
Aug 22, 2012	48.42	48.46	47.92	48.42	265,645	-0.01(-0.03%)
Aug 21, 2012	48.55	48.61	48.38	48.44	101,354	+0.07(+0.14%)
Aug 20, 2012	48.55	48.57	48.13	48.37	119,022	-0.18(-0.37%)
Aug 17, 2012	48.59	48.59	48.35	48.55	194,690	+0.05(+0.11%)
Aug 16, 2012	48.26	48.52	47.96	48.50	127,102	+0.35(+0.73%)
Aug 15, 2012	47.86	48.26	47.86	48.15	408,711	+0.24(+0.51%)
Aug 14, 2012	48.19	48.21	47.86	47.90	648,828	-0.12(-0.25%)
Aug 13, 2012	48.05	48.19	47.82	48.02	239,481	-0.03(-0.07%)
Aug 10, 2012	47.98	48.10	47.88	48.05	337,322	+0.03(+0.07%)
Aug 09, 2012	48.19	48.37	47.95	48.02	259,986	-0.13(-0.27%)
Aug 08, 2012	48.42	49.08	48.03	48.15	148,213	-0.41(-0.85%)
Aug 07, 2012	49.27	49.33	48.53	48.57	277,669	-0.58(-1.18%)
Aug 06, 2012	49.40	49.50	49.13	49.15	196,161	-0.05(-0.11%)
Aug 03, 2012	49.30	49.42	49.13	49.20	173,021	+0.40(+0.81%)
Aug 02, 2012	48.53	48.85	48.35	48.80	174,282	+0.04(+0.08%)
Aug 01, 2012	49.19	49.44	48.75	48.77	546,253	-0.16(-0.32%)
Jul 31, 2012	48.92	49.05	48.74	48.92	244,611	-0.01(-0.03%)
Jul 30, 2012	48.82	49.14	48.73	48.94	187,595	+0.15(+0.31%)
Jul 27, 2012	48.58	49.10	48.52	48.79	189,450	+0.49(+1.02%)
Jul 26, 2012	48.60	48.64	48.02	48.29	150,118	+0.40(+0.83%)
Jul 25, 2012	48.08	48.17	47.61	47.90	206,803	-0.01(-0.03%)
Jul 24, 2012	48.15	48.28	47.57	47.91	787,647	-0.13(-0.26%)
Jul 23, 2012	47.86	48.15	47.72	48.03	162,057	-0.32(-0.65%)
Jul 20, 2012	48.44	48.53	48.15	48.35	162,139	-0.28(-0.57%)
Jul 19, 2012	49.35	49.35	48.31	48.63	163,347	-0.55(-1.11%)
Jul 18, 2012	49.43	49.46	49.00	49.17	187,841	-0.32(-0.65%)
Jul 17, 2012	49.32	49.62	48.82	49.50	434,021	+0.45(+0.91%)
Jul 16, 2012	48.86	49.14	48.77	49.05	351,063	+0.16(+0.32%)
Jul 13, 2012	48.47	48.96	48.39	48.89	179,642	+0.57(+1.17%)
Jul 12, 2012	47.76	48.54	47.69	48.32	332,093	+0.16(+0.34%)
Jul 11, 2012	48.11	48.26	47.86	48.16	239,952	+0.03(+0.07%)
Jul 10, 2012	48.82	48.85	47.86	48.13	406,463	-0.55(-1.14%)
Jul 09, 2012	48.61	48.70	48.38	48.68	200,303	+0.10(+0.20%)
Jul 06, 2012	48.25	48.68	48.09	48.58	251,346	+0.07(+0.14%)
Jul 05, 2012	48.69	48.86	48.36	48.52	139,753	-0.23(-0.47%)
Jul 03, 2012	48.49	48.88	48.42	48.75	213,276	+0.26(+0.54%)
Jul 02, 2012	48.81	48.81	47.88	48.48	631,073	+0.46(+0.96%)
Jun 29, 2012	47.70	48.03	47.40	48.02	350,198	+1.28(+2.75%)
Jun 28, 2012	46.09	46.74	45.82	46.74	157,969	+0.47(+1.03%)
Jun 27, 2012	46.16	46.48	46.03	46.26	180,140	+0.16(+0.36%)
Jun 26, 2012	46.03	46.31	45.79	46.10	1,060,132	+0.18(+0.40%)
Jun 25, 2012	45.64	46.06	45.59	45.91	288,014	-0.24(-0.53%)
Jun 22, 2012	46.33	46.47	45.85	46.16	159,745	-0.01(-0.01%)
Jun 21, 2012	47.08	47.08	46.10	46.16	192,530	-0.76(-1.61%)
Jun 20, 2012	47.00	47.15	46.66	46.92	303,848	-0.05(-0.10%)
Jun 19, 2012	46.93	47.25	46.61	46.97	260,060	+0.20(+0.44%)
Jun 18, 2012	46.24	47.01	46.12	46.76	396,534	+0.40(+0.87%)
Jun 15, 2012	46.20	46.45	45.99	46.36	270,849	+0.24(+0.53%)
Jun 14, 2012	45.53	46.25	45.44	46.12	189,260	+0.67(+1.48%)
Jun 13, 2012	45.55	46.01	45.23	45.44	417,872	-0.22(-0.49%)
Jun 12, 2012	45.48	45.70	45.05	45.67	237,215	+0.40(+0.88%)
Jun 11, 2012	46.75	46.75	45.20	45.27	433,092	-1.03(-2.22%)
Jun 08, 2012	45.63	46.29	45.55	46.29	402,381	+0.64(+1.40%)
Jun 07, 2012	46.37	46.44	45.58	45.65	242,929	-0.26(-0.57%)
Jun 06, 2012	45.20	45.92	45.11	45.91	239,317	+0.95(+2.11%)
Jun 05, 2012	43.84	45.04	43.84	44.97	320,628	+0.92(+2.09%)
Jun 04, 2012	44.37	44.47	43.75	44.04	390,351	-0.31(-0.71%)
Jun 01, 2012	44.65	44.98	44.29	44.36	281,468	-1.16(-2.54%)
May 31, 2012	45.20	45.88	44.78	45.52	287,570	+0.29(+0.65%)
May 30, 2012	46.01	46.05	45.20	45.22	201,687	-1.12(-2.43%)
May 29, 2012	45.91	46.35	45.81	46.35	197,077	+0.71(+1.55%)
May 25, 2012	45.90	46.02	45.48	45.64	207,725	-0.20(-0.44%)
May 24, 2012	45.82	46.05	45.30	45.84	211,227	+0.20(+0.43%)
May 23, 2012	45.22	45.72	44.84	45.65	522,989	+0.07(+0.16%)
May 22, 2012	45.55	45.82	45.35	45.57	313,638	+0.14(+0.30%)
May 21, 2012	44.46	45.53	44.46	45.44	254,396	+1.00(+2.25%)
May 18, 2012	45.31	45.36	44.34	44.44	276,989	-0.58(-1.29%)
May 17, 2012	46.40	46.41	45.02	45.02	528,168	-1.33(-2.88%)
May 16, 2012	47.13	47.15	46.31	46.35	345,821	-0.57(-1.21%)
May 15, 2012	47.19	47.22	46.79	46.92	450,829	-0.25(-0.54%)
May 14, 2012	47.37	47.65	47.15	47.18	1,487,726	-0.64(-1.34%)
May 11, 2012	47.50	47.94	47.30	47.82	915,628	+0.17(+0.36%)
May 10, 2012	48.04	48.04	47.37	47.65	427,773	-0.01(-0.01%)
May 09, 2012	47.39	48.00	47.27	47.65	398,448	-0.16(-0.34%)
May 08, 2012	47.66	47.86	47.38	47.82	486,756	-0.05(-0.11%)
May 07, 2012	47.50	48.01	47.39	47.87	251,592	+0.30(+0.63%)
May 04, 2012	47.84	47.84	47.42	47.57	209,951	-0.42(-0.87%)
May 03, 2012	48.31	48.37	47.93	47.99	618,135	-0.20(-0.42%)
May 02, 2012	48.05	48.26	47.71	48.19	177,254	-0.07(-0.14%)
May 01, 2012	47.69	48.57	47.67	48.25	293,427	+0.55(+1.15%)
Apr 30, 2012	47.73	47.76	47.35	47.71	367,053	-0.05(-0.11%)
Apr 27, 2012	47.73	47.87	47.37	47.76	214,901	+0.27(+0.56%)
Apr 26, 2012	47.25	47.57	47.07	47.49	456,647	+0.12(+0.26%)
Apr 25, 2012	47.22	47.37	47.03	47.37	256,272	+0.56(+1.19%)
Apr 24, 2012	46.20	46.81	46.20	46.81	531,904	+0.70(+1.52%)
Apr 23, 2012	46.12	46.29	45.80	46.11	465,212	-0.48(-1.04%)
Apr 20, 2012	46.33	46.78	46.21	46.59	475,840	+0.58(+1.26%)
Apr 19, 2012	46.01	46.31	45.82	46.01	206,012	-0.03(-0.06%)
Apr 18, 2012	46.22	46.32	46.04	46.04	193,080	-0.32(-0.69%)
Apr 17, 2012	46.26	46.53	45.86	46.36	473,877	+0.37(+0.81%)
Apr 16, 2012	45.55	46.23	45.51	45.99	1,491,794	+0.70(+1.54%)
Apr 13, 2012	45.47	45.57	45.14	45.29	138,360	-0.22(-0.47%)
Apr 12, 2012	44.89	45.51	44.78	45.50	155,398	+0.63(+1.40%)
Apr 11, 2012	44.71	44.88	44.50	44.87	438,298	+0.55(+1.24%)
Apr 10, 2012	45.18	45.42	44.26	44.33	239,820	-0.97(-2.14%)
Apr 09, 2012	45.14	45.50	44.99	45.29	138,530	-0.46(-1.00%)
Apr 05, 2012	45.85	45.97	45.58	45.75	144,493	-0.16(-0.34%)
Apr 04, 2012	46.01	46.14	45.76	45.91	265,674	-0.53(-1.14%)
Apr 03, 2012	46.54	46.66	46.25	46.44	243,400	-0.19(-0.41%)
Apr 02, 2012	46.35	46.65	46.20	46.63	230,637	+0.33(+0.71%)
Mar 30, 2012	46.02	46.41	46.02	46.30	226,843	+0.39(+0.85%)
Mar 29, 2012	45.62	45.95	45.36	45.91	240,160	+0.06(+0.13%)
Mar 28, 2012	45.99	45.99	45.43	45.85	340,444	-0.13(-0.28%)
Mar 27, 2012	46.01	46.25	45.89	45.98	227,219	+0.06(+0.13%)
Mar 26, 2012	45.86	46.04	45.66	45.92	185,176	+0.46(+1.02%)
Mar 23, 2012	45.22	45.64	45.01	45.46	191,439	+0.28(+0.62%)
Mar 22, 2012	45.51	45.51	44.89	45.18	495,478	-0.61(-1.33%)
Mar 21, 2012	45.98	46.03	45.78	45.78	200,694	-0.10(-0.23%)
Mar 20, 2012	45.67	46.04	45.63	45.89	233,926	-0.08(-0.17%)
Mar 19, 2012	45.65	46.18	45.44	45.97	380,450	+0.35(+0.76%)
Mar 16, 2012	45.50	45.65	45.29	45.62	291,883	+0.27(+0.59%)
Mar 15, 2012	45.50	45.51	45.19	45.35	267,925	-0.06(-0.13%)
Mar 14, 2012	45.50	45.71	45.14	45.41	1,511,960	-0.08(-0.19%)
Mar 13, 2012	44.85	45.59	44.83	45.50	199,929	+0.94(+2.10%)
Mar 12, 2012	44.26	44.74	44.26	44.56	156,702	+0.27(+0.60%)
Mar 09, 2012	44.09	44.44	44.03	44.30	174,347	+0.21(+0.47%)
Mar 08, 2012	44.43	44.48	43.95	44.09	211,938	-0.21(-0.48%)
Mar 07, 2012	43.95	44.33	43.80	44.30	126,599	+0.25(+0.56%)
Mar 06, 2012	44.12	44.50	44.01	44.06	198,114	-0.61(-1.37%)
Mar 05, 2012	44.17	44.68	44.02	44.67	274,266	+0.41(+0.92%)
Mar 02, 2012	44.18	44.46	44.09	44.26	222,086	-0.03(-0.07%)
Mar 01, 2012	44.07	44.35	44.02	44.29	221,386	+0.27(+0.62%)
Feb 29, 2012	44.18	44.48	43.93	44.02	387,075	-0.15(-0.34%)
Feb 28, 2012	44.54	44.59	44.03	44.17	249,788	-0.35(-0.79%)
Feb 27, 2012	44.17	44.56	43.90	44.52	258,413	+0.01(+0.01%)
Feb 24, 2012	44.51	44.65	44.20	44.51	218,893	+0.05(+0.12%)
Feb 23, 2012	43.87	44.47	43.87	44.46	270,555	+0.57(+1.30%)
Feb 22, 2012	44.22	44.42	43.87	43.89	480,900	-0.37(-0.84%)
Feb 21, 2012	45.10	45.10	44.12	44.26	242,328	-0.73(-1.62%)
Feb 17, 2012	45.02	45.09	44.70	44.99	246,492	-0.00(-0.01%)
Feb 16, 2012	44.44	45.07	44.44	44.99	532,117	+0.49(+1.09%)
Feb 15, 2012	44.77	44.87	44.33	44.50	388,097	-0.15(-0.33%)
Feb 14, 2012	45.21	45.21	44.45	44.65	739,336	-0.61(-1.35%)
Feb 13, 2012	45.09	45.30	44.95	45.26	162,318	+0.54(+1.21%)
Feb 10, 2012	44.72	45.02	44.60	44.72	417,328	-0.40(-0.89%)
Feb 09, 2012	45.59	45.61	44.90	45.13	426,615	-0.38(-0.84%)
Feb 08, 2012	45.49	45.68	45.17	45.51	655,117	+0.06(+0.13%)
Feb 07, 2012	45.44	45.58	45.32	45.45	248,487	-0.05(-0.10%)
Feb 06, 2012	45.57	45.66	45.28	45.50	170,872	-0.23(-0.50%)
Feb 03, 2012	45.63	45.80	45.27	45.72	189,235	+0.66(+1.47%)
Feb 02, 2012	45.00	45.06	44.80	45.06	218,231	+0.13(+0.29%)
Feb 01, 2012	44.91	45.00	44.72	44.93	256,246	+0.44(+0.99%)
Jan 31, 2012	44.56	44.61	44.23	44.49	341,749	+0.26(+0.58%)
Jan 30, 2012	44.33	44.41	44.06	44.23	332,500	-0.46(-1.02%)
Jan 27, 2012	44.35	44.76	44.27	44.69	238,181	+0.10(+0.23%)
Jan 26, 2012	44.47	44.82	44.47	44.59	162,747	+0.29(+0.65%)
Jan 25, 2012	43.69	44.36	43.56	44.30	201,311	+0.58(+1.32%)
Jan 24, 2012	43.20	43.76	43.10	43.72	381,770	+0.29(+0.67%)
Jan 23, 2012	43.36	43.57	43.14	43.43	1,019,077	+0.18(+0.42%)
Jan 20, 2012	42.94	43.26	42.71	43.25	223,375	+0.27(+0.63%)
Jan 19, 2012	42.93	43.09	42.72	42.98	336,487	+0.21(+0.50%)
Jan 18, 2012	42.39	42.92	42.39	42.76	225,308	+0.28(+0.66%)
Jan 17, 2012	42.51	42.78	42.32	42.48	367,846	+0.33(+0.79%)
Jan 13, 2012	41.90	42.15	41.59	42.15	177,983	+0.12(+0.29%)
Jan 12, 2012	42.41	42.42	41.77	42.03	186,630	-0.32(-0.75%)
Jan 11, 2012	42.02	42.41	41.85	42.35	159,207	+0.25(+0.59%)
Jan 10, 2012	42.07	42.30	42.03	42.10	282,821	+0.54(+1.30%)
Jan 09, 2012	41.74	41.82	41.46	41.56	326,066	-0.16(-0.37%)
Jan 06, 2012	42.04	42.09	41.54	41.72	200,848	-0.21(-0.50%)
Jan 05, 2012	41.38	41.95	41.15	41.92	359,199	+0.45(+1.10%)
Jan 04, 2012	42.17	42.17	41.37	41.47	415,682	-0.36(-0.87%)
Dec 30, 2011	42.05	42.35	41.83	41.83	426,903	-0.18(-0.43%)
Dec 29, 2011	41.81	42.13	41.70	42.02	560,045	+0.31(+0.75%)
Dec 28, 2011	42.17	42.25	41.65	41.70	1,309,198	-0.53(-1.26%)
Dec 27, 2011	41.96	42.48	41.77	42.24	651,002	+0.20(+0.48%)
Dec 23, 2011	42.11	42.11	41.71	42.04	201,247	+0.82(+1.99%)
Dec 21, 2011	41.20	41.37	40.87	41.22	319,219	-0.03(-0.06%)
Dec 20, 2011	40.64	41.29	40.46	41.24	254,636	+1.25(+3.14%)
Dec 19, 2011	40.37	40.61	39.92	39.99	318,391	-0.38(-0.95%)
Dec 16, 2011	40.42	40.68	40.08	40.37	394,560	+0.50(+1.26%)
Dec 15, 2011	39.61	40.08	39.53	39.87	502,789	+0.59(+1.49%)
Dec 14, 2011	38.94	39.70	38.81	39.29	494,258	+0.21(+0.53%)
Dec 13, 2011	39.61	40.02	38.82	39.08	410,199	-0.38(-0.96%)
Dec 12, 2011	39.88	39.88	39.16	39.46	722,201	-0.79(-1.97%)
Dec 09, 2011	39.65	40.45	39.54	40.25	2,726,230	+0.86(+2.17%)
Dec 08, 2011	40.24	40.24	39.29	39.40	358,464	-0.94(-2.33%)
Dec 07, 2011	39.62	40.41	39.43	40.33	230,036	+0.48(+1.19%)
Dec 06, 2011	39.95	40.07	39.56	39.86	150,265	-0.07(-0.18%)
Dec 05, 2011	40.15	40.33	39.63	39.93	200,252	+0.34(+0.86%)
Dec 02, 2011	39.79	40.26	39.55	39.59	220,874	+0.08(+0.20%)
Dec 01, 2011	39.78	39.86	39.22	39.51	225,204	-0.46(-1.16%)
Nov 30, 2011	39.18	39.97	39.10	39.97	357,150	+1.88(+4.93%)
Nov 29, 2011	38.37	38.38	37.90	38.10	240,299	-0.10(-0.27%)
Nov 28, 2011	38.48	38.70	37.88	38.20	262,221	+0.77(+2.06%)
Nov 25, 2011	37.04	38.05	37.04	37.43	114,632	+0.26(+0.69%)
Nov 23, 2011	37.94	38.06	37.17	37.17	362,010	-1.14(-2.99%)
Nov 22, 2011	38.49	38.69	38.10	38.32	340,848	-0.21(-0.55%)
Nov 21, 2011	38.91	38.98	38.31	38.53	219,554	-1.05(-2.67%)
Nov 18, 2011	39.45	39.62	39.11	39.58	174,940	+0.33(+0.85%)
Nov 17, 2011	39.99	40.03	39.07	39.25	294,814	-0.80(-2.01%)
Nov 16, 2011	40.03	40.67	39.96	40.05	239,748	-0.42(-1.05%)
Nov 15, 2011	40.06	40.75	39.81	40.48	516,971	+0.39(+0.96%)
Nov 14, 2011	40.55	40.71	39.94	40.09	194,938	-0.87(-2.12%)
Nov 11, 2011	40.32	41.06	40.18	40.96	135,483	+1.07(+2.68%)
Nov 10, 2011	40.30	40.41	39.60	39.89	481,434	+0.05(+0.11%)
Nov 09, 2011	40.79	41.03	39.77	39.85	322,969	-1.95(-4.66%)
Nov 08, 2011	41.41	41.85	40.57	41.79	428,733	+0.50(+1.21%)
Nov 07, 2011	41.23	41.72	40.71	41.29	381,870	+0.10(+0.25%)
Nov 04, 2011	41.23	41.31	40.55	41.19	214,633	-0.41(-0.99%)
Nov 03, 2011	41.52	41.67	40.45	41.60	308,973	+0.55(+1.35%)
Nov 02, 2011	40.84	41.36	40.31	41.05	327,998	+0.89(+2.23%)
Nov 01, 2011	40.56	41.15	40.06	40.15	454,769	-1.46(-3.52%)
Oct 31, 2011	41.45	42.14	41.24	41.62	421,057	-0.44(-1.05%)
Oct 28, 2011	41.54	42.09	41.46	42.06	399,919	+0.05(+0.12%)
Oct 27, 2011	41.22	42.28	40.90	42.01	522,428	+1.91(+4.76%)
Oct 26, 2011	40.18	40.27	39.44	40.10	383,341	+0.40(+1.00%)
Oct 25, 2011	40.14	40.15	39.59	39.70	677,297	-0.76(-1.88%)
Oct 24, 2011	39.59	40.48	39.36	40.46	319,205	+1.04(+2.64%)
Oct 21, 2011	38.59	39.43	38.57	39.41	220,058	+1.28(+3.36%)
Oct 20, 2011	37.98	38.19	37.25	38.13	175,870	+0.25(+0.66%)
Oct 19, 2011	38.32	38.60	37.78	37.88	276,806	-0.51(-1.32%)
Oct 18, 2011	37.02	38.55	37.00	38.39	652,826	+1.32(+3.57%)
Oct 17, 2011	37.80	37.80	36.91	37.07	398,103	-0.89(-2.34%)
Oct 14, 2011	37.40	38.05	37.40	37.95	416,155	+0.96(+2.61%)
Oct 13, 2011	37.19	37.34	36.30	36.99	663,019	-0.34(-0.91%)
Oct 12, 2011	36.93	37.86	36.67	37.33	691,463	+0.71(+1.95%)
Oct 11, 2011	37.09	37.29	36.50	36.62	216,965	-0.78(-2.10%)
Oct 10, 2011	36.32	37.42	36.24	37.40	332,016	+1.83(+5.13%)
Oct 07, 2011	36.78	36.99	35.56	35.58	723,753	-1.02(-2.78%)
Oct 06, 2011	36.35	36.67	36.02	36.59	2,219,871	+0.88(+2.47%)
Oct 05, 2011	36.01	36.05	34.18	35.71	746,569	-0.30(-0.82%)
Oct 04, 2011	34.18	36.10	33.65	36.01	468,001	+1.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.