Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.377	3.445	3.377	3.433	249,192	+0.06(+1.68%)
Sep 29, 2005	3.320	3.410	3.320	3.376	368,389	+0.06(+1.96%)
Sep 28, 2005	3.337	3.357	3.297	3.311	333,407	-0.02(-0.64%)
Sep 27, 2005	3.254	3.369	3.254	3.333	353,273	+0.08(+2.58%)
Sep 26, 2005	3.242	3.262	3.216	3.249	396,461	+0.02(+0.57%)
Sep 23, 2005	3.230	3.249	3.199	3.230	360,615	+0.00(+0.04%)
Sep 22, 2005	3.120	3.295	3.120	3.229	830,064	-0.00(-0.13%)
Sep 21, 2005	3.236	3.264	3.222	3.233	442,672	-0.01(-0.16%)
Sep 20, 2005	3.319	3.335	3.234	3.238	374,003	-0.08(-2.27%)
Sep 19, 2005	3.311	3.329	3.300	3.313	523,000	+0.01(+0.33%)
Sep 16, 2005	3.302	3.307	3.274	3.302	554,527	+0.02(+0.69%)
Sep 15, 2005	3.253	3.294	3.253	3.280	291,947	+0.02(+0.69%)
Sep 14, 2005	3.276	3.279	3.257	3.257	394,734	-0.01(-0.32%)
Sep 13, 2005	3.271	3.279	3.253	3.268	332,975	-0.00(-0.14%)
Sep 12, 2005	3.253	3.287	3.245	3.272	284,173	+0.01(+0.37%)
Sep 09, 2005	3.253	3.263	3.239	3.260	199,094	+0.01(+0.41%)
Sep 08, 2005	3.268	3.268	3.225	3.247	252,647	-0.03(-1.01%)
Sep 07, 2005	3.243	3.280	3.233	3.280	263,875	+0.03(+0.98%)
Sep 06, 2005	3.242	3.276	3.231	3.248	460,379	+0.02(+0.56%)
Sep 02, 2005	3.242	3.242	3.224	3.230	187,865	-0.01(-0.36%)
Sep 01, 2005	3.242	3.254	3.188	3.242	675,021	+0.05(+1.56%)
Aug 31, 2005	3.181	3.219	3.177	3.192	882,321	+0.01(+0.35%)
Aug 30, 2005	3.137	3.207	3.120	3.181	351,114	+0.04(+1.27%)
Aug 29, 2005	3.139	3.154	3.111	3.141	410,281	+0.01(+0.30%)
Aug 26, 2005	3.126	3.139	3.107	3.132	359,752	+0.01(+0.19%)
Aug 25, 2005	3.056	3.129	3.056	3.126	710,434	+0.07(+2.18%)
Aug 24, 2005	3.079	3.119	3.056	3.059	425,397	-0.02(-0.49%)
Aug 23, 2005	3.097	3.097	3.051	3.074	170,590	-0.02(-0.73%)
Aug 22, 2005	3.103	3.104	3.091	3.097	386,096	-0.01(-0.17%)
Aug 19, 2005	3.078	3.107	3.063	3.102	457,355	+0.02(+0.81%)
Aug 18, 2005	3.078	3.100	3.051	3.077	196,071	-0.01(-0.41%)
Aug 17, 2005	3.090	3.112	3.071	3.090	262,148	+0.01(+0.30%)
Aug 16, 2005	3.124	3.124	3.071	3.081	300,585	-0.04(-1.37%)
Aug 15, 2005	3.109	3.154	3.088	3.124	692,296	+0.01(+0.35%)
Aug 12, 2005	3.133	3.133	3.085	3.113	256,533	-0.01(-0.46%)
Aug 11, 2005	3.128	3.152	3.111	3.127	301,017	-0.00(-0.04%)
Aug 10, 2005	3.114	3.172	3.114	3.128	892,686	+0.02(+0.69%)
Aug 09, 2005	3.061	3.131	3.061	3.107	940,192	+0.05(+1.51%)
Aug 08, 2005	3.059	3.080	3.036	3.060	678,907	+0.01(+0.23%)
Aug 05, 2005	3.103	3.103	3.011	3.054	399,916	-0.04(-1.22%)
Aug 04, 2005	3.108	3.128	3.088	3.091	423,669	-0.02(-0.52%)
Aug 03, 2005	3.047	3.112	3.044	3.107	503,566	+0.06(+1.96%)
Aug 02, 2005	3.014	3.048	3.001	3.048	449,582	+0.05(+1.60%)
Aug 01, 2005	2.987	3.007	2.986	3.000	412,440	+0.02(+0.62%)
Jul 29, 2005	3.026	3.027	2.977	2.981	585,622	-0.05(-1.68%)
Jul 28, 2005	3.004	3.047	2.987	3.032	797,673	+0.09(+2.91%)
Jul 27, 2005	2.904	2.952	2.874	2.946	258,693	+0.05(+1.56%)
Jul 26, 2005	2.900	2.925	2.882	2.901	251,783	+0.01(+0.24%)
Jul 25, 2005	2.915	2.923	2.880	2.894	351,114	-0.01(-0.50%)
Jul 22, 2005	2.866	2.909	2.857	2.909	236,235	+0.05(+1.91%)
Jul 21, 2005	2.921	2.926	2.849	2.854	229,325	-0.06(-2.18%)
Jul 20, 2005	2.888	2.944	2.888	2.918	352,842	+0.03(+1.04%)
Jul 19, 2005	2.889	2.896	2.846	2.888	247,896	+0.01(+0.36%)
Jul 18, 2005	2.899	2.899	2.867	2.878	187,001	-0.02(-0.74%)
Jul 15, 2005	2.912	2.915	2.881	2.899	302,312	-0.02(-0.63%)
Jul 14, 2005	2.926	2.946	2.914	2.918	443,104	+0.00(+0.10%)
Jul 13, 2005	2.924	2.935	2.875	2.915	273,377	-0.01(-0.28%)
Jul 12, 2005	2.969	2.970	2.916	2.923	307,495	-0.05(-1.58%)
Jul 11, 2005	2.880	2.977	2.880	2.970	297,130	+0.09(+3.09%)
Jul 08, 2005	2.832	2.882	2.808	2.880	259,988	+0.05(+1.59%)
Jul 07, 2005	2.829	2.845	2.796	2.835	182,683	-0.00(-0.04%)
Jul 06, 2005	2.871	2.871	2.829	2.836	263,012	-0.04(-1.31%)
Jul 05, 2005	2.819	2.874	2.810	2.874	321,747	+0.05(+1.95%)
Jul 01, 2005	2.816	2.836	2.802	2.819	298,425	-0.01(-0.41%)
Jun 30, 2005	2.851	2.865	2.828	2.831	333,407	-0.02(-0.61%)
Jun 29, 2005	2.846	2.860	2.832	2.848	276,400	+0.01(+0.22%)
Jun 28, 2005	2.784	2.843	2.784	2.842	252,647	+0.08(+2.91%)
Jun 27, 2005	2.772	2.772	2.747	2.761	211,618	-0.01(-0.42%)
Jun 24, 2005	2.813	2.814	2.750	2.773	392,574	-0.04(-1.46%)
Jun 23, 2005	2.878	2.878	2.810	2.814	190,888	-0.06(-2.19%)
Jun 22, 2005	2.882	2.886	2.858	2.877	282,446	-0.00(-0.12%)
Jun 21, 2005	2.854	2.883	2.854	2.880	219,392	+0.03(+0.93%)
Jun 20, 2005	2.930	2.930	2.840	2.854	502,702	-0.08(-2.70%)
Jun 17, 2005	2.906	2.952	2.906	2.933	575,689	+0.04(+1.22%)
Jun 16, 2005	2.896	2.905	2.878	2.898	393,438	+0.00(+0.08%)
Jun 15, 2005	2.883	2.900	2.870	2.896	599,442	+0.02(+0.64%)
Jun 14, 2005	2.799	2.877	2.796	2.877	477,222	+0.08(+2.86%)
Jun 13, 2005	2.763	2.798	2.744	2.797	611,967	+0.04(+1.30%)
Jun 10, 2005	2.767	2.776	2.753	2.761	420,646	-0.01(-0.33%)
Jun 09, 2005	2.794	2.794	2.750	2.770	625,787	-0.02(-0.85%)
Jun 08, 2005	2.825	2.843	2.780	2.794	254,374	-0.03(-1.17%)
Jun 07, 2005	2.820	2.848	2.817	2.827	353,705	+0.01(+0.27%)
Jun 06, 2005	2.839	2.842	2.809	2.820	886,208	-0.02(-0.69%)
Jun 03, 2005	2.834	2.857	2.819	2.839	722,959	+0.00(+0.16%)
Jun 02, 2005	2.781	2.836	2.769	2.835	722,959	+0.05(+1.91%)
Jun 01, 2005	2.750	2.786	2.750	2.781	384,369	+0.03(+1.16%)
May 31, 2005	2.746	2.760	2.732	2.750	228,893	+0.00(+0.04%)
May 27, 2005	2.724	2.750	2.713	2.748	226,302	+0.03(+1.06%)
May 26, 2005	2.693	2.742	2.693	2.720	433,602	+0.03(+1.01%)
May 25, 2005	2.758	2.758	2.669	2.692	566,620	-0.07(-2.66%)
May 24, 2005	2.776	2.779	2.758	2.766	400,348	-0.01(-0.46%)
May 23, 2005	2.767	2.790	2.755	2.779	282,878	+0.01(+0.38%)
May 20, 2005	2.757	2.779	2.731	2.768	204,277	+0.02(+0.63%)
May 19, 2005	2.758	2.758	2.730	2.751	447,854	-0.00(-0.17%)
May 18, 2005	2.702	2.797	2.702	2.755	497,088	+0.05(+1.88%)
May 17, 2005	2.648	2.718	2.618	2.704	353,705	+0.06(+2.14%)
May 16, 2005	2.582	2.648	2.582	2.648	363,638	+0.06(+2.37%)
May 13, 2005	2.603	2.628	2.553	2.586	412,872	-0.02(-0.62%)
May 12, 2005	2.681	2.685	2.591	2.603	319,587	-0.08(-2.94%)
May 11, 2005	2.712	2.712	2.671	2.681	400,780	-0.03(-1.24%)
May 10, 2005	2.721	2.736	2.706	2.715	558,414	-0.01(-0.38%)
May 09, 2005	2.686	2.735	2.669	2.725	256,965	+0.03(+1.25%)
May 06, 2005	2.671	2.708	2.655	2.692	306,199	+0.02(+0.87%)
May 05, 2005	2.622	2.677	2.618	2.669	441,808	+0.05(+1.79%)
May 04, 2005	2.599	2.622	2.590	2.622	310,086	+0.02(+0.67%)
May 03, 2005	2.602	2.648	2.596	2.604	519,114	+0.00(+0.11%)
May 02, 2005	2.593	2.611	2.579	2.601	946,238	+0.02(+0.58%)
Apr 29, 2005	2.618	2.622	2.556	2.586	757,077	-0.02(-0.78%)
Apr 28, 2005	2.602	2.608	2.570	2.607	746,280	+0.00(+0.18%)
Apr 27, 2005	2.567	2.622	2.550	2.602	331,680	+0.03(+1.35%)
Apr 26, 2005	2.637	2.657	2.562	2.567	548,481	-0.07(-2.53%)
Apr 25, 2005	2.588	2.645	2.584	2.634	385,232	+0.05(+2.13%)
Apr 22, 2005	2.622	2.629	2.544	2.579	386,528	-0.05(-2.02%)
Apr 21, 2005	2.611	2.644	2.608	2.632	346,363	+0.04(+1.36%)
Apr 20, 2005	2.611	2.630	2.579	2.597	631,833	-0.01(-0.53%)
Apr 19, 2005	2.632	2.632	2.590	2.611	540,707	-0.02(-0.60%)
Apr 18, 2005	2.559	2.639	2.559	2.626	636,584	+0.07(+2.65%)
Apr 15, 2005	2.519	2.630	2.519	2.559	893,118	-0.07(-2.79%)
Apr 14, 2005	2.726	2.726	2.617	2.632	648,244	-0.10(-3.67%)
Apr 13, 2005	2.735	2.768	2.724	2.732	434,466	-0.01(-0.42%)
Apr 12, 2005	2.710	2.750	2.689	2.744	507,021	+0.03(+1.26%)
Apr 11, 2005	2.748	2.748	2.691	2.710	362,775	-0.03(-1.27%)
Apr 08, 2005	2.736	2.767	2.732	2.744	366,230	-0.00(-0.11%)
Apr 07, 2005	2.721	2.747	2.700	2.747	569,643	+0.03(+0.98%)
Apr 06, 2005	2.773	2.773	2.721	2.721	529,479	-0.05(-1.71%)
Apr 05, 2005	2.787	2.806	2.760	2.768	564,892	-0.02(-0.69%)
Apr 04, 2005	2.697	2.810	2.694	2.787	627,514	+0.09(+3.37%)
Apr 01, 2005	2.716	2.746	2.677	2.696	450,445	-0.01(-0.51%)
Mar 31, 2005	2.751	2.758	2.703	2.710	414,600	-0.04(-1.51%)
Mar 30, 2005	2.695	2.758	2.695	2.752	256,965	+0.07(+2.43%)
Mar 29, 2005	2.772	2.777	2.674	2.687	628,810	-0.08(-2.89%)
Mar 28, 2005	2.773	2.790	2.762	2.766	497,088	-0.00(-0.04%)
Mar 24, 2005	2.796	2.818	2.759	2.768	211,618	-0.02(-0.89%)
Mar 23, 2005	2.836	2.836	2.780	2.792	430,579	-0.05(-1.65%)
Mar 22, 2005	2.758	2.889	2.758	2.839	734,619	+0.08(+2.94%)
Mar 21, 2005	2.764	2.764	2.721	2.758	331,248	-0.01(-0.21%)
Mar 18, 2005	2.721	2.764	2.721	2.764	751,462	+0.03(+1.21%)
Mar 17, 2005	2.724	2.748	2.701	2.731	373,140	+0.01(+0.49%)
Mar 16, 2005	2.714	2.729	2.704	2.718	640,902	-0.01(-0.40%)
Mar 15, 2005	2.744	2.761	2.721	2.729	418,919	-0.01(-0.46%)
Mar 14, 2005	2.732	2.751	2.721	2.742	436,194	+0.01(+0.34%)
Mar 11, 2005	2.731	2.746	2.717	2.732	427,988	+0.00(+0.08%)
Mar 10, 2005	2.742	2.757	2.729	2.730	445,263	-0.01(-0.40%)
Mar 09, 2005	2.765	2.765	2.706	2.741	629,674	-0.03(-0.92%)
Mar 08, 2005	2.810	2.810	2.766	2.766	383,505	-0.04(-1.44%)
Mar 07, 2005	2.822	2.824	2.798	2.807	450,877	-0.01(-0.51%)
Mar 04, 2005	2.790	2.831	2.790	2.821	626,219	+0.03(+1.12%)
Mar 03, 2005	2.803	2.819	2.752	2.790	425,829	-0.01(-0.47%)
Mar 02, 2005	2.767	2.808	2.759	2.803	869,364	+0.01(+0.39%)
Mar 01, 2005	2.789	2.816	2.784	2.792	899,164	+0.00(+0.02%)
Feb 28, 2005	2.706	2.818	2.671	2.792	1,093,508	+0.11(+4.19%)
Feb 25, 2005	2.671	2.685	2.648	2.680	462,106	+0.01(+0.43%)
Feb 24, 2005	2.663	2.670	2.629	2.668	621,036	-0.00(-0.02%)
Feb 23, 2005	2.611	2.669	2.607	2.669	418,055	+0.06(+2.42%)
Feb 22, 2005	2.612	2.619	2.593	2.606	355,865	-0.01(-0.42%)
Feb 18, 2005	2.616	2.625	2.590	2.616	286,765	+0.00(+0.09%)
Feb 17, 2005	2.632	2.637	2.614	2.614	265,603	-0.01(-0.40%)
Feb 16, 2005	2.616	2.633	2.611	2.625	239,690	-0.00(-0.02%)
Feb 15, 2005	2.621	2.640	2.608	2.625	365,366	-0.00(-0.07%)
Feb 14, 2005	2.634	2.636	2.607	2.627	168,431	-0.02(-0.57%)
Feb 11, 2005	2.564	2.656	2.560	2.642	556,687	+0.06(+2.33%)
Feb 10, 2005	2.596	2.596	2.582	2.582	190,456	-0.01(-0.45%)
Feb 09, 2005	2.624	2.632	2.590	2.593	399,484	-0.02(-0.95%)
Feb 08, 2005	2.607	2.637	2.607	2.618	327,793	+0.01(+0.42%)
Feb 07, 2005	2.607	2.629	2.585	2.607	434,466	-0.00(-0.04%)
Feb 04, 2005	2.511	2.633	2.511	2.608	607,648	+0.09(+3.78%)
Feb 03, 2005	2.526	2.533	2.505	2.513	381,777	-0.01(-0.44%)
Feb 02, 2005	2.479	2.527	2.478	2.524	449,150	+0.04(+1.58%)
Feb 01, 2005	2.493	2.500	2.482	2.485	399,052	-0.00(-0.07%)
Jan 31, 2005	2.463	2.487	2.463	2.487	249,623	+0.03(+1.23%)
Jan 28, 2005	2.466	2.476	2.445	2.457	258,261	-0.01(-0.26%)
Jan 27, 2005	2.489	2.493	2.458	2.463	165,840	-0.02(-1.00%)
Jan 26, 2005	2.450	2.492	2.450	2.488	190,456	+0.04(+1.66%)
Jan 25, 2005	2.445	2.460	2.444	2.447	220,688	+0.01(+0.33%)
Jan 24, 2005	2.456	2.468	2.428	2.439	274,672	-0.01(-0.57%)
Jan 21, 2005	2.494	2.494	2.438	2.453	256,102	-0.04(-1.60%)
Jan 20, 2005	2.509	2.515	2.483	2.493	390,415	-0.02(-0.78%)
Jan 19, 2005	2.537	2.559	2.504	2.513	338,158	-0.03(-1.18%)
Jan 18, 2005	2.524	2.553	2.507	2.543	186,138	+0.02(+0.71%)
Jan 14, 2005	2.478	2.527	2.474	2.525	173,181	+0.05(+2.04%)
Jan 13, 2005	2.478	2.497	2.454	2.475	418,487	-0.00(-0.07%)
Jan 12, 2005	2.472	2.479	2.449	2.476	390,415	+0.03(+1.30%)
Jan 11, 2005	2.454	2.456	2.420	2.445	590,805	-0.01(-0.59%)
Jan 10, 2005	2.431	2.469	2.428	2.459	627,946	+0.02(+0.78%)
Jan 07, 2005	2.493	2.495	2.438	2.440	539,844	-0.05(-2.16%)
Jan 06, 2005	2.486	2.502	2.475	2.494	446,559	+0.01(+0.42%)
Jan 05, 2005	2.550	2.550	2.468	2.483	497,088	-0.07(-2.61%)
Jan 04, 2005	2.601	2.607	2.535	2.550	500,975	-0.05(-1.96%)
Jan 03, 2005	2.622	2.625	2.595	2.601	618,013	-0.01(-0.55%)
Dec 31, 2004	2.615	2.627	2.605	2.615	202,117	+0.01(+0.24%)
Dec 30, 2004	2.603	2.619	2.596	2.609	124,380	+0.01(+0.24%)
Dec 29, 2004	2.617	2.617	2.599	2.603	233,644	-0.01(-0.53%)
Dec 28, 2004	2.588	2.621	2.588	2.616	160,657	+0.03(+1.23%)
Dec 27, 2004	2.614	2.615	2.582	2.585	186,138	-0.03(-1.00%)
Dec 23, 2004	2.622	2.623	2.611	2.611	287,628	-0.01(-0.35%)
Dec 22, 2004	2.611	2.623	2.606	2.620	257,829	+0.02(+0.58%)
Dec 21, 2004	2.593	2.622	2.590	2.605	505,294	+0.00(+0.16%)
Dec 20, 2004	2.590	2.604	2.588	2.601	317,860	-0.00(-0.13%)
Dec 17, 2004	2.607	2.621	2.590	2.604	440,944	-0.01(-0.31%)
Dec 16, 2004	2.622	2.637	2.597	2.612	418,487	-0.02(-0.59%)
Dec 15, 2004	2.595	2.633	2.591	2.628	602,466	+0.03(+1.25%)
Dec 14, 2004	2.593	2.603	2.576	2.596	789,468	-0.00(-0.04%)
Dec 13, 2004	2.547	2.599	2.541	2.597	822,290	+0.06(+2.19%)
Dec 10, 2004	2.507	2.553	2.455	2.541	1,110,783	-0.07(-2.77%)
Dec 09, 2004	2.623	2.640	2.605	2.614	402,507	-0.01(-0.38%)
Dec 08, 2004	2.622	2.643	2.622	2.623	417,191	-0.01(-0.29%)
Dec 07, 2004	2.703	2.703	2.629	2.631	705,684	-0.07(-2.59%)
Dec 06, 2004	2.695	2.709	2.689	2.701	794,218	+0.00(+0.11%)
Dec 03, 2004	2.692	2.743	2.686	2.698	498,384	+0.01(+0.39%)
Dec 02, 2004	2.706	2.706	2.686	2.688	204,277	-0.03(-0.98%)
Dec 01, 2004	2.681	2.726	2.681	2.714	612,399	+0.04(+1.45%)
Nov 30, 2004	2.656	2.687	2.654	2.676	453,469	+0.02(+0.74%)
Nov 29, 2004	2.576	2.670	2.576	2.656	327,793	+0.07(+2.85%)
Nov 26, 2004	2.603	2.603	2.582	2.582	98,899	-0.02(-0.76%)
Nov 24, 2004	2.567	2.612	2.567	2.602	184,410	+0.03(+1.35%)
Nov 23, 2004	2.547	2.582	2.547	2.567	313,109	-0.01(-0.47%)
Nov 22, 2004	2.535	2.584	2.535	2.579	250,919	+0.04(+1.74%)
Nov 19, 2004	2.518	2.555	2.509	2.535	342,908	+0.01(+0.57%)
Nov 18, 2004	2.505	2.527	2.497	2.521	105,377	+0.02(+0.67%)
Nov 17, 2004	2.507	2.530	2.489	2.504	184,842	-0.00(-0.09%)
Nov 16, 2004	2.522	2.527	2.495	2.507	329,952	-0.02(-0.62%)
Nov 15, 2004	2.513	2.522	2.495	2.522	208,163	+0.01(+0.35%)
Nov 12, 2004	2.469	2.515	2.467	2.513	246,600	+0.05(+1.97%)
Nov 11, 2004	2.468	2.471	2.435	2.465	213,778	-0.00(-0.12%)
Nov 10, 2004	2.445	2.495	2.443	2.468	439,649	+0.02(+0.90%)
Nov 09, 2004	2.441	2.457	2.431	2.446	670,270	-0.01(-0.26%)
Nov 08, 2004	2.411	2.456	2.408	2.452	481,972	+0.04(+1.68%)
Nov 05, 2004	2.428	2.437	2.403	2.412	579,144	-0.01(-0.60%)
Nov 04, 2004	2.385	2.431	2.380	2.426	532,502	+0.04(+1.77%)
Nov 03, 2004	2.373	2.403	2.373	2.384	733,756	+0.03(+1.13%)
Nov 02, 2004	2.353	2.373	2.349	2.357	473,335	+0.00(+0.17%)
Nov 01, 2004	2.291	2.354	2.287	2.353	436,625	+0.06(+2.73%)
Oct 29, 2004	2.275	2.299	2.263	2.291	576,985	+0.02(+0.69%)
Oct 28, 2004	2.344	2.344	2.246	2.275	1,035,636	-0.07(-2.94%)
Oct 27, 2004	2.260	2.350	2.258	2.344	334,703	+0.08(+3.32%)
Oct 26, 2004	2.241	2.272	2.236	2.269	382,209	+0.03(+1.24%)
Oct 25, 2004	2.234	2.249	2.229	2.241	242,282	+0.00(+0.18%)
Oct 22, 2004	2.243	2.243	2.224	2.237	202,117	-0.00(-0.18%)
Oct 21, 2004	2.223	2.243	2.200	2.241	229,325	+0.01(+0.49%)
Oct 20, 2004	2.217	2.232	2.214	2.230	218,960	+0.01(+0.42%)
Oct 19, 2004	2.243	2.244	2.220	2.221	184,410	-0.02(-0.98%)
Oct 18, 2004	2.236	2.249	2.223	2.243	260,852	+0.01(+0.31%)
Oct 15, 2004	2.226	2.257	2.223	2.236	231,053	+0.01(+0.57%)
Oct 14, 2004	2.260	2.260	2.221	2.223	305,767	-0.03(-1.54%)
Oct 13, 2004	2.263	2.269	2.214	2.258	448,286	+0.02(+1.09%)
Oct 12, 2004	2.232	2.251	2.211	2.233	231,485	+0.00(+0.05%)
Oct 11, 2004	2.246	2.246	2.227	2.232	205,572	-0.01(-0.46%)
Oct 08, 2004	2.275	2.287	2.232	2.243	354,569	-0.04(-1.70%)
Oct 07, 2004	2.310	2.321	2.269	2.281	542,003	-0.03(-1.23%)
Oct 06, 2004	2.266	2.310	2.260	2.310	214,210	+0.05(+2.07%)
Oct 05, 2004	2.262	2.275	2.247	2.263	516,522	+0.02(+0.88%)
Oct 04, 2004	2.254	2.295	2.232	2.243	936,737	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.