Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.83	39.02	38.09	38.09	424,493	-0.78(-2.01%)
Sep 29, 2014	38.45	39.02	38.45	38.87	307,633	-0.06(-0.15%)
Sep 26, 2014	39.03	39.28	38.91	38.93	390,108	-0.11(-0.29%)
Sep 25, 2014	39.78	40.10	39.04	39.04	399,353	-0.93(-2.34%)
Sep 24, 2014	40.01	40.34	39.90	39.98	281,194	-0.08(-0.19%)
Sep 23, 2014	40.25	40.54	40.04	40.05	356,837	-0.34(-0.85%)
Sep 22, 2014	41.20	41.23	40.33	40.39	316,381	-1.08(-2.60%)
Sep 19, 2014	42.01	42.14	41.41	41.47	623,192	-0.54(-1.29%)
Sep 18, 2014	42.26	42.29	41.55	42.02	332,877	-0.16(-0.38%)
Sep 17, 2014	41.81	42.44	41.69	42.18	248,747	+0.33(+0.80%)
Sep 16, 2014	41.60	42.06	41.42	41.84	219,269	+0.09(+0.21%)
Sep 15, 2014	41.85	42.09	41.44	41.76	175,871	-0.14(-0.34%)
Sep 12, 2014	42.40	42.50	41.69	41.90	188,521	-0.53(-1.26%)
Sep 11, 2014	41.80	42.47	41.80	42.43	339,861	+0.32(+0.77%)
Sep 10, 2014	41.73	42.31	41.59	42.11	187,294	+0.30(+0.71%)
Sep 09, 2014	41.93	42.09	41.53	41.81	221,687	-0.19(-0.45%)
Sep 08, 2014	41.53	42.25	41.53	42.01	299,710	+0.26(+0.62%)
Sep 05, 2014	41.44	41.44	41.11	41.75	344,887	+0.10(+0.25%)
Sep 04, 2014	41.65	42.04	41.57	41.64	359,891	+0.19(+0.46%)
Sep 03, 2014	41.52	41.75	41.27	41.45	345,519	+0.17(+0.42%)
Sep 02, 2014	41.31	41.65	41.07	41.28	162,734	+0.10(+0.25%)
Aug 29, 2014	41.18	41.18	41.18	41.18	145,831	-0.03(-0.07%)
Aug 28, 2014	41.10	41.41	41.10	41.20	170,413	+0.03(+0.07%)
Aug 27, 2014	41.07	41.27	40.99	41.18	232,383	+0.08(+0.19%)
Aug 26, 2014	40.46	41.15	40.33	41.10	291,358	+0.62(+1.53%)
Aug 25, 2014	39.98	40.49	39.85	40.48	232,728	+0.74(+1.87%)
Aug 22, 2014	40.11	40.14	39.67	39.74	343,927	-0.40(-1.00%)
Aug 21, 2014	40.18	40.53	39.95	40.14	259,778	-0.01(-0.02%)
Aug 20, 2014	40.30	40.49	39.95	40.15	325,878	-0.30(-0.73%)
Aug 19, 2014	40.43	40.70	40.30	40.44	166,886	-0.03(-0.07%)
Aug 18, 2014	40.09	40.71	40.02	40.47	256,496	+0.84(+2.12%)
Aug 15, 2014	40.52	40.56	39.28	39.63	292,386	-0.51(-1.26%)
Aug 14, 2014	40.02	40.33	39.87	40.14	106,876	+0.15(+0.38%)
Aug 13, 2014	39.58	40.04	39.58	39.98	184,653	+0.66(+1.67%)
Aug 12, 2014	39.58	39.94	39.14	39.33	207,975	-0.30(-0.75%)
Aug 11, 2014	39.39	40.26	39.34	39.62	211,533	+0.47(+1.19%)
Aug 08, 2014	38.75	39.28	38.75	39.16	255,079	+0.41(+1.06%)
Aug 07, 2014	39.56	39.73	38.65	38.75	164,243	-0.74(-1.88%)
Aug 06, 2014	38.72	39.87	38.72	39.49	248,712	+0.42(+1.07%)
Aug 05, 2014	38.78	39.57	38.71	39.07	195,708	+0.00(+0.00%)
Aug 04, 2014	39.16	39.26	38.55	39.07	239,200	+0.16(+0.42%)
Aug 01, 2014	38.84	39.50	38.56	38.91	333,863	-0.10(-0.27%)
Jul 31, 2014	39.87	40.07	39.01	39.01	490,247	-1.09(-2.71%)
Jul 30, 2014	40.65	40.94	39.60	40.10	387,867	-0.24(-0.59%)
Jul 29, 2014	40.45	41.36	40.31	40.34	463,373	-0.11(-0.28%)
Jul 28, 2014	41.03	41.05	40.30	40.45	333,226	-0.61(-1.49%)
Jul 25, 2014	41.03	41.27	40.71	41.06	164,800	-0.39(-0.94%)
Jul 24, 2014	41.93	42.09	41.38	41.45	189,436	-0.51(-1.23%)
Jul 23, 2014	42.19	42.31	41.71	41.97	179,091	-0.18(-0.43%)
Jul 22, 2014	42.11	42.59	42.06	42.15	187,494	+0.16(+0.39%)
Jul 21, 2014	41.83	42.32	41.69	41.99	163,457	-0.18(-0.43%)
Jul 18, 2014	41.70	42.46	41.67	42.17	227,129	+0.35(+0.84%)
Jul 17, 2014	42.01	42.52	41.80	41.81	282,834	-0.37(-0.88%)
Jul 16, 2014	42.28	42.35	41.69	42.19	227,707	+0.16(+0.39%)
Jul 15, 2014	42.62	42.77	41.94	42.02	170,133	-0.57(-1.34%)
Jul 14, 2014	42.51	42.82	42.44	42.60	222,893	+0.56(+1.34%)
Jul 11, 2014	41.81	42.17	41.49	42.03	189,695	+0.12(+0.30%)
Jul 10, 2014	41.96	42.40	41.61	41.91	218,428	-0.54(-1.28%)
Jul 09, 2014	42.84	43.05	42.32	42.45	259,924	-0.24(-0.56%)
Jul 08, 2014	42.45	42.99	42.14	42.69	263,258	+0.09(+0.20%)
Jul 07, 2014	43.34	43.34	42.53	42.61	202,816	-1.00(-2.29%)
Jul 03, 2014	42.87	43.60	43.60	43.60	123,496	+0.90(+2.12%)
Jul 02, 2014	43.30	43.48	42.66	42.70	221,048	-0.64(-1.47%)
Jul 01, 2014	42.51	43.80	42.47	43.34	291,792	+0.97(+2.29%)
Jun 30, 2014	42.51	42.55	42.07	42.37	253,763	-0.26(-0.60%)
Jun 27, 2014	41.80	42.79	41.80	42.62	395,047	+0.48(+1.13%)
Jun 26, 2014	42.06	42.18	41.60	42.15	140,145	+0.15(+0.36%)
Jun 25, 2014	41.77	42.17	41.77	42.00	217,291	-0.05(-0.11%)
Jun 24, 2014	42.37	43.22	42.03	42.04	200,837	-0.45(-1.05%)
Jun 23, 2014	43.16	43.31	42.26	42.49	251,731	-0.50(-1.17%)
Jun 20, 2014	43.32	43.37	42.87	43.00	400,272	-0.18(-0.42%)
Jun 19, 2014	43.10	43.55	43.03	43.18	188,478	+0.05(+0.11%)
Jun 18, 2014	42.90	43.21	42.52	43.13	220,375	+0.28(+0.64%)
Jun 17, 2014	42.62	43.28	42.42	42.85	272,018	+0.21(+0.49%)
Jun 16, 2014	42.68	42.77	42.24	42.64	168,997	-0.21(-0.49%)
Jun 13, 2014	43.21	43.21	42.75	42.85	183,262	-0.25(-0.57%)
Jun 12, 2014	43.78	43.78	42.93	43.10	254,237	-0.76(-1.74%)
Jun 11, 2014	44.29	44.36	43.80	43.86	170,104	-0.75(-1.68%)
Jun 10, 2014	45.25	45.39	44.58	44.61	227,778	+0.06(+0.13%)
Jun 06, 2014	44.30	44.72	43.95	44.56	200,074	+0.50(+1.14%)
Jun 05, 2014	43.05	44.16	42.92	44.05	304,315	+0.96(+2.23%)
Jun 04, 2014	43.10	43.50	43.01	43.09	195,781	+0.03(+0.07%)
Jun 03, 2014	42.45	43.20	42.45	43.06	672,328	+0.48(+1.12%)
Jun 02, 2014	42.34	42.74	42.09	42.59	315,411	+0.23(+0.54%)
May 30, 2014	42.55	42.57	42.22	42.36	275,556	-0.10(-0.25%)
May 29, 2014	42.89	42.97	42.09	42.46	200,666	-0.37(-0.87%)
May 28, 2014	43.45	43.45	42.72	42.83	221,206	-0.58(-1.34%)
May 27, 2014	43.15	43.91	43.15	43.41	296,655	+0.61(+1.42%)
May 23, 2014	42.49	42.81	42.81	42.81	192,969	+0.30(+0.71%)
May 22, 2014	42.65	42.95	42.32	42.50	216,188	+0.03(+0.07%)
May 21, 2014	42.51	42.90	42.17	42.47	395,845	+0.07(+0.16%)
May 20, 2014	42.95	42.95	42.05	42.41	432,740	-0.68(-1.57%)
May 19, 2014	42.58	43.11	42.50	43.08	229,780	+0.24(+0.56%)
May 16, 2014	42.14	42.84	42.10	42.84	339,286	+0.61(+1.44%)
May 15, 2014	42.56	42.75	41.49	42.23	450,093	-0.63(-1.46%)
May 14, 2014	44.12	44.12	42.67	42.86	308,033	-1.23(-2.78%)
May 13, 2014	44.25	44.27	43.63	44.09	370,248	-0.12(-0.28%)
May 12, 2014	43.30	44.36	43.26	44.21	268,111	+0.99(+2.29%)
May 09, 2014	43.10	43.34	42.78	43.22	209,197	-0.07(-0.15%)
May 08, 2014	43.15	43.85	42.94	43.29	290,144	+0.15(+0.35%)
May 07, 2014	43.17	43.51	42.64	43.14	276,535	-0.01(-0.02%)
May 06, 2014	43.18	43.67	42.86	43.15	363,639	-0.21(-0.48%)
May 05, 2014	43.24	43.39	42.60	43.36	259,358	-0.22(-0.50%)
May 02, 2014	43.50	44.33	43.38	43.58	201,979	+0.12(+0.28%)
May 01, 2014	43.62	44.04	42.96	43.45	368,163	-0.30(-0.70%)
Apr 30, 2014	43.23	43.82	42.72	43.76	465,614	+0.27(+0.61%)
Apr 29, 2014	44.67	45.55	43.25	43.49	772,952	+0.52(+1.22%)
Apr 28, 2014	43.18	43.41	42.51	42.97	411,610	-0.11(-0.27%)
Apr 25, 2014	43.60	43.70	43.01	43.08	297,885	-0.67(-1.52%)
Apr 24, 2014	44.65	44.65	43.52	43.75	320,094	-0.49(-1.10%)
Apr 23, 2014	44.34	44.60	44.08	44.23	318,149	-0.16(-0.36%)
Apr 22, 2014	43.76	44.67	43.21	44.39	398,375	+0.84(+1.92%)
Apr 21, 2014	43.49	43.57	43.05	43.56	266,068	+0.31(+0.73%)
Apr 17, 2014	42.60	43.24	43.24	43.24	258,239	+0.55(+1.29%)
Apr 16, 2014	42.62	42.76	42.35	42.69	266,258	+0.39(+0.92%)
Apr 15, 2014	41.82	42.49	41.46	42.30	416,824	+0.49(+1.18%)
Apr 14, 2014	42.02	42.38	41.74	41.81	350,471	+0.23(+0.55%)
Apr 11, 2014	41.49	41.97	41.23	41.58	339,372	-0.33(-0.79%)
Apr 10, 2014	42.85	42.97	41.79	41.91	340,161	-0.85(-1.98%)
Apr 09, 2014	42.49	42.83	42.17	42.76	533,728	+0.47(+1.10%)
Apr 08, 2014	42.45	42.82	42.24	42.29	358,262	-0.18(-0.42%)
Apr 07, 2014	44.09	44.30	42.38	42.47	351,312	-1.77(-3.99%)
Apr 04, 2014	45.59	45.59	44.16	44.24	326,153	-1.15(-2.53%)
Apr 03, 2014	45.23	45.59	45.23	45.39	250,998	+0.14(+0.31%)
Apr 02, 2014	44.85	45.29	44.73	45.24	153,349	+0.36(+0.80%)
Apr 01, 2014	44.56	44.92	44.17	44.88	324,947	+0.45(+1.00%)
Mar 31, 2014	44.45	44.59	44.16	44.44	359,792	+0.24(+0.54%)
Mar 28, 2014	44.01	44.78	43.99	44.20	167,550	+0.15(+0.34%)
Mar 27, 2014	43.95	44.12	43.81	44.05	233,986	+0.04(+0.09%)
Mar 26, 2014	45.02	45.02	43.97	44.01	333,966	-0.69(-1.55%)
Mar 25, 2014	44.90	45.21	44.68	44.70	250,048	-0.09(-0.21%)
Mar 24, 2014	45.22	45.36	44.32	44.80	328,161	-0.36(-0.80%)
Mar 21, 2014	45.13	45.41	44.90	45.16	570,501	+0.33(+0.74%)
Mar 20, 2014	43.44	44.89	43.34	44.83	444,936	+1.34(+3.08%)
Mar 19, 2014	43.50	43.91	43.14	43.49	188,797	-0.05(-0.11%)
Mar 18, 2014	42.94	43.53	42.63	43.53	355,919	+0.75(+1.75%)
Mar 17, 2014	42.78	43.15	42.72	42.78	309,794	+0.11(+0.27%)
Mar 14, 2014	42.78	43.31	42.62	42.67	360,256	-0.28(-0.64%)
Mar 13, 2014	43.31	43.31	42.38	42.95	389,014	-0.19(-0.44%)
Mar 12, 2014	42.94	43.32	42.81	43.14	396,755	+0.00(+0.00%)
Mar 11, 2014	43.54	43.67	42.68	43.14	339,500	-0.38(-0.87%)
Mar 10, 2014	43.62	43.84	43.40	43.52	434,047	-0.08(-0.17%)
Mar 07, 2014	43.69	43.78	43.24	43.59	579,053	+0.10(+0.22%)
Mar 06, 2014	43.52	43.67	42.93	43.50	604,444	-0.05(-0.11%)
Mar 05, 2014	43.82	43.91	43.51	43.54	555,005	-0.25(-0.56%)
Mar 04, 2014	43.94	44.18	43.77	43.79	840,011	+0.21(+0.48%)
Mar 03, 2014	44.17	44.22	43.44	43.58	507,437	-0.85(-1.90%)
Feb 28, 2014	43.76	44.73	43.54	44.43	380,281	+0.81(+1.85%)
Feb 27, 2014	43.19	43.95	43.17	43.62	279,675	+0.35(+0.81%)
Feb 26, 2014	43.00	43.38	42.76	43.27	563,982	+0.67(+1.58%)
Feb 25, 2014	40.84	43.44	40.02	42.59	875,555	+1.25(+3.03%)
Feb 24, 2014	41.27	41.56	41.26	41.34	474,890	+0.09(+0.21%)
Feb 21, 2014	41.04	41.30	40.76	41.26	413,712	+0.43(+1.05%)
Feb 20, 2014	40.42	40.86	40.29	40.83	339,455	+0.47(+1.15%)
Feb 19, 2014	40.41	40.83	40.11	40.36	362,640	-0.05(-0.12%)
Feb 18, 2014	39.76	40.47	39.62	40.41	260,503	+0.69(+1.75%)
Feb 14, 2014	39.41	39.72	39.72	39.72	257,866	+0.37(+0.94%)
Feb 13, 2014	39.07	39.36	38.82	39.35	383,450	-0.03(-0.07%)
Feb 12, 2014	38.97	39.59	38.74	39.38	399,814	+0.40(+1.02%)
Feb 11, 2014	39.09	39.43	38.55	38.98	370,578	-0.17(-0.44%)
Feb 10, 2014	39.47	39.60	39.08	39.15	349,025	-0.32(-0.82%)
Feb 07, 2014	38.61	39.48	38.45	39.47	417,264	+1.06(+2.77%)
Feb 06, 2014	38.24	38.56	38.16	38.41	367,578	+0.26(+0.67%)
Feb 05, 2014	38.96	38.96	38.10	38.15	512,419	-0.99(-2.52%)
Feb 04, 2014	39.28	39.68	39.02	39.14	361,352	-0.04(-0.10%)
Feb 03, 2014	40.38	40.63	38.91	39.18	461,747	-1.20(-2.96%)
Jan 31, 2014	40.48	40.89	40.26	40.37	412,692	-0.71(-1.73%)
Jan 30, 2014	41.13	41.49	40.67	41.08	808,633	+0.29(+0.72%)
Jan 29, 2014	41.20	41.55	40.40	40.79	686,290	-0.84(-2.01%)
Jan 28, 2014	41.50	41.81	41.17	41.63	539,313	+0.08(+0.18%)
Jan 27, 2014	42.02	42.16	40.96	41.55	773,591	-0.26(-0.61%)
Jan 24, 2014	42.01	42.33	41.50	41.81	946,910	-0.57(-1.34%)
Jan 23, 2014	42.28	42.62	42.05	42.38	454,436	-0.01(-0.02%)
Jan 22, 2014	42.40	42.62	41.99	42.39	338,873	+0.12(+0.29%)
Jan 21, 2014	41.89	42.26	41.72	42.26	292,101	+0.77(+1.85%)
Jan 17, 2014	41.38	41.49	41.49	41.49	215,398	-0.04(-0.09%)
Jan 16, 2014	41.52	41.62	41.35	41.53	157,583	+0.05(+0.11%)
Jan 15, 2014	41.21	41.69	41.24	41.48	287,119	+0.27(+0.67%)
Jan 14, 2014	41.25	41.55	40.99	41.21	300,228	+0.14(+0.35%)
Jan 13, 2014	40.93	41.43	40.89	41.07	485,345	-0.09(-0.21%)
Jan 10, 2014	40.82	41.26	40.76	41.15	469,851	+0.45(+1.09%)
Jan 09, 2014	40.01	40.78	39.85	40.71	423,686	+0.98(+2.46%)
Jan 08, 2014	39.87	40.02	39.39	39.73	497,371	-0.15(-0.38%)
Jan 07, 2014	39.81	40.02	39.57	39.88	320,264	+0.29(+0.74%)
Jan 06, 2014	39.92	39.92	39.48	39.59	410,824	-0.13(-0.33%)
Jan 03, 2014	39.68	39.85	39.54	39.72	230,619	+0.04(+0.10%)
Jan 02, 2014	40.21	40.28	39.53	39.68	311,314	-0.55(-1.37%)
Dec 31, 2013	40.08	40.23	40.23	40.23	262,022	+0.23(+0.57%)
Dec 30, 2013	39.77	40.12	39.77	40.01	218,801	+0.12(+0.31%)
Dec 27, 2013	39.66	40.08	39.57	39.88	232,352	+0.12(+0.31%)
Dec 26, 2013	39.51	39.97	39.03	39.76	224,816	+0.33(+0.84%)
Dec 24, 2013	39.53	39.80	39.18	39.43	71,512	+0.06(+0.14%)
Dec 23, 2013	39.32	39.56	39.06	39.37	274,505	+0.35(+0.90%)
Dec 20, 2013	38.36	39.20	38.36	39.02	664,382	+0.81(+2.11%)
Dec 19, 2013	38.41	38.48	37.92	38.21	355,322	-0.23(-0.59%)
Dec 18, 2013	37.92	38.66	37.70	38.44	800,320	+0.42(+1.10%)
Dec 17, 2013	37.94	38.07	37.72	38.02	473,079	+0.04(+0.10%)
Dec 16, 2013	37.76	38.19	37.75	37.99	561,115	+0.32(+0.86%)
Dec 13, 2013	37.75	37.93	37.42	37.66	324,463	-0.04(-0.10%)
Dec 12, 2013	37.76	37.84	37.50	37.70	322,352	-0.06(-0.15%)
Dec 11, 2013	38.16	38.70	37.54	37.76	345,051	-0.54(-1.41%)
Dec 10, 2013	37.79	38.45	37.79	38.30	620,668	+0.34(+0.90%)
Dec 09, 2013	38.35	38.46	37.89	37.96	756,468	-0.24(-0.62%)
Dec 06, 2013	38.24	38.31	37.86	38.20	842,666	+0.51(+1.36%)
Dec 05, 2013	37.79	38.06	37.48	37.68	758,997	-0.24(-0.62%)
Dec 04, 2013	36.94	38.06	36.94	37.92	543,039	+0.69(+1.86%)
Dec 03, 2013	37.21	37.41	36.91	37.23	567,965	-0.17(-0.46%)
Dec 02, 2013	37.54	37.80	37.16	37.40	443,112	-0.27(-0.70%)
Nov 29, 2013	37.79	37.83	37.25	37.66	196,730	+0.11(+0.30%)
Nov 27, 2013	37.36	37.73	37.29	37.55	324,884	+0.32(+0.87%)
Nov 26, 2013	36.86	37.37	36.80	37.23	383,160	+0.40(+1.08%)
Nov 25, 2013	36.80	36.97	36.63	36.83	297,835	+0.13(+0.36%)
Nov 22, 2013	36.34	37.24	36.07	36.70	427,668	+0.43(+1.18%)
Nov 21, 2013	35.82	36.46	35.75	36.27	423,101	+0.70(+1.97%)
Nov 20, 2013	35.80	35.97	35.53	35.57	334,909	-0.09(-0.27%)
Nov 19, 2013	36.01	36.20	35.58	35.66	308,260	-0.35(-0.97%)
Nov 18, 2013	36.14	36.38	35.89	36.01	295,862	-0.04(-0.11%)
Nov 15, 2013	36.22	36.33	35.81	36.05	377,084	+0.04(+0.11%)
Nov 14, 2013	35.57	36.15	35.33	36.01	346,623	+0.45(+1.25%)
Nov 13, 2013	34.95	35.60	34.95	35.57	274,748	+0.46(+1.30%)
Nov 12, 2013	35.14	35.63	35.05	35.11	303,078	-0.07(-0.19%)
Nov 11, 2013	35.07	35.44	35.07	35.18	201,769	+0.03(+0.08%)
Nov 08, 2013	34.73	35.22	34.37	35.15	321,604	+0.40(+1.15%)
Nov 07, 2013	35.41	35.41	34.75	34.75	517,120	-0.41(-1.16%)
Nov 06, 2013	35.23	35.39	35.06	35.16	581,473	+0.16(+0.46%)
Nov 05, 2013	35.13	35.17	34.81	35.00	584,143	-0.20(-0.57%)
Nov 04, 2013	35.18	35.34	34.92	35.20	634,845	+0.20(+0.57%)
Nov 01, 2013	35.08	35.27	34.59	35.00	624,897	-0.13(-0.38%)
Oct 31, 2013	35.34	35.43	35.13	35.13	560,859	-0.18(-0.51%)
Oct 30, 2013	35.44	35.47	35.13	35.31	474,266	-0.05(-0.13%)
Oct 29, 2013	35.54	35.70	35.08	35.36	576,094	-0.16(-0.45%)
Oct 28, 2013	35.10	35.52	35.08	35.52	689,231	+0.34(+0.97%)
Oct 25, 2013	35.85	35.97	35.06	35.18	891,041	-0.56(-1.56%)
Oct 24, 2013	36.74	37.37	34.85	35.74	2,227,283	-2.07(-5.47%)
Oct 23, 2013	37.99	38.46	37.77	37.81	672,726	-0.51(-1.34%)
Oct 22, 2013	38.98	39.48	38.28	38.32	601,401	-0.50(-1.29%)
Oct 21, 2013	38.98	39.10	38.53	38.82	269,959	-0.05(-0.12%)
Oct 18, 2013	38.55	38.97	38.43	38.87	449,946	+0.54(+1.41%)
Oct 17, 2013	37.44	38.33	37.36	38.33	291,239	+0.74(+1.97%)
Oct 16, 2013	37.55	37.64	37.04	37.59	231,901	+0.48(+1.30%)
Oct 15, 2013	37.53	37.53	36.95	37.11	259,866	-0.49(-1.31%)
Oct 14, 2013	37.16	37.60	37.03	37.60	228,735	+0.18(+0.48%)
Oct 11, 2013	36.56	37.47	36.54	37.42	349,268	+0.82(+2.25%)
Oct 10, 2013	35.39	36.70	35.34	36.59	539,476	+1.78(+5.12%)
Oct 09, 2013	34.98	34.99	34.59	34.81	371,882	+0.03(+0.08%)
Oct 08, 2013	35.17	35.24	34.72	34.78	277,240	-0.42(-1.18%)
Oct 07, 2013	35.33	35.33	34.92	35.20	274,504	-0.38(-1.06%)
Oct 04, 2013	35.23	35.67	35.16	35.58	271,794	+0.36(+1.02%)
Oct 03, 2013	35.70	35.82	34.99	35.22	438,905	-0.56(-1.56%)
Oct 02, 2013	37.15	37.18	35.64	35.78	970,621	-1.80(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.