Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.26	73.56	72.26	73.28	341,236	+0.78(+1.08%)
Sep 27, 2018	72.18	72.71	71.93	72.49	301,020	+0.42(+0.58%)
Sep 26, 2018	72.62	72.86	72.03	72.08	524,571	-0.46(-0.63%)
Sep 25, 2018	73.21	73.25	72.52	72.53	244,215	-0.68(-0.93%)
Sep 24, 2018	72.95	73.52	72.95	73.22	407,753	+0.04(+0.05%)
Sep 21, 2018	72.68	73.69	72.68	73.18	764,476	+0.36(+0.50%)
Sep 20, 2018	73.05	73.85	72.06	72.82	542,692	+0.04(+0.05%)
Sep 19, 2018	73.26	74.23	72.68	72.78	345,650	-0.56(-0.76%)
Sep 18, 2018	74.69	74.69	73.17	73.33	485,392	-1.36(-1.82%)
Sep 17, 2018	75.17	75.31	74.41	74.69	187,992	-0.55(-0.73%)
Sep 14, 2018	74.75	75.69	74.53	75.24	214,848	+0.51(+0.68%)
Sep 13, 2018	74.83	75.29	74.38	74.73	164,333	+0.07(+0.09%)
Sep 12, 2018	74.62	74.82	74.13	74.66	161,473	+0.06(+0.08%)
Sep 11, 2018	74.64	75.24	74.25	74.60	170,272	-0.33(-0.44%)
Sep 10, 2018	74.89	75.31	74.79	74.93	113,479	+0.29(+0.39%)
Sep 07, 2018	75.34	75.39	74.11	74.64	193,630	-0.92(-1.21%)
Sep 06, 2018	75.85	76.28	75.29	75.56	129,384	-0.16(-0.21%)
Sep 05, 2018	75.57	75.84	75.06	75.71	220,041	+0.08(+0.10%)
Sep 04, 2018	77.97	77.97	75.54	75.64	290,052	-2.51(-3.21%)
Aug 31, 2018		78.14	78.14	78.14	0	-0.09(-0.11%)
Aug 30, 2018	78.09	78.41	77.60	78.23	186,464	-0.06(-0.07%)
Aug 29, 2018	77.94	78.33	77.61	78.29	255,363	+0.40(+0.51%)
Aug 28, 2018	78.17	78.47	77.68	77.89	191,114	-0.16(-0.20%)
Aug 27, 2018	78.67	78.84	77.98	78.05	226,439	-0.20(-0.25%)
Aug 24, 2018	79.13	79.26	77.87	78.24	236,682	-0.61(-0.78%)
Aug 23, 2018	78.75	79.38	78.66	78.86	288,121	+0.16(+0.20%)
Aug 22, 2018	78.66	79.01	78.11	78.70	206,951	+0.00(+0.00%)
Aug 21, 2018	77.12	79.17	77.12	78.70	338,029	+1.87(+2.44%)
Aug 20, 2018	76.17	76.97	75.95	76.83	227,450	+0.79(+1.04%)
Aug 17, 2018	74.90	76.36	74.85	76.04	207,878	+0.97(+1.29%)
Aug 16, 2018	74.95	75.45	74.67	75.07	133,450	+0.39(+0.52%)
Aug 15, 2018	74.15	74.89	74.15	74.68	185,391	+0.14(+0.18%)
Aug 14, 2018	74.30	74.95	74.29	74.54	206,552	+0.44(+0.59%)
Aug 13, 2018	74.84	75.05	74.04	74.10	186,958	-0.78(-1.04%)
Aug 10, 2018	74.93	75.37	74.48	74.88	181,432	-0.66(-0.88%)
Aug 09, 2018	76.21	76.35	75.39	75.55	143,479	-0.66(-0.87%)
Aug 08, 2018	75.99	76.41	75.42	76.21	289,322	+0.07(+0.09%)
Aug 07, 2018	76.14	76.39	75.51	76.14	216,367	+0.37(+0.49%)
Aug 06, 2018	74.46	75.89	74.42	75.77	364,084	+1.54(+2.08%)
Aug 03, 2018	74.73	75.31	74.14	74.23	218,231	-0.63(-0.85%)
Aug 02, 2018	73.67	75.00	73.35	74.87	430,864	+0.51(+0.68%)
Aug 01, 2018	74.72	74.82	73.76	74.36	334,725	-0.71(-0.95%)
Jul 31, 2018	74.32	75.34	73.46	75.07	421,234	+0.87(+1.17%)
Jul 30, 2018	74.72	75.58	74.18	74.20	427,802	-0.22(-0.30%)
Jul 27, 2018	73.62	75.55	73.56	74.43	299,004	+1.21(+1.65%)
Jul 26, 2018	75.85	77.33	72.78	73.22	612,549	-2.12(-2.81%)
Jul 25, 2018	74.34	75.47	73.53	75.33	278,020	+0.92(+1.23%)
Jul 24, 2018	75.70	75.80	73.89	74.42	346,061	-0.71(-0.95%)
Jul 23, 2018	75.66	75.81	74.94	75.13	118,262	-0.72(-0.95%)
Jul 20, 2018	76.09	76.53	75.56	75.85	228,146	-0.23(-0.31%)
Jul 19, 2018	74.95	76.47	74.84	76.08	217,966	+0.80(+1.06%)
Jul 18, 2018	74.17	75.34	74.01	75.28	194,515	+0.93(+1.25%)
Jul 17, 2018	73.83	75.45	73.83	74.36	215,427	+0.29(+0.39%)
Jul 16, 2018	75.42	75.42	73.62	74.07	364,228	-1.32(-1.75%)
Jul 13, 2018	74.71	75.58	74.11	75.38	135,692	+0.70(+0.94%)
Jul 12, 2018	75.71	75.71	74.23	74.68	278,081	-0.47(-0.62%)
Jul 11, 2018	75.32	76.12	75.05	75.15	187,586	-1.13(-1.48%)
Jul 10, 2018	76.84	77.04	75.85	76.28	208,795	-0.47(-0.61%)
Jul 09, 2018	76.20	76.93	76.04	76.75	166,611	+1.03(+1.36%)
Jul 06, 2018	75.28	76.08	74.93	75.71	190,358	+0.60(+0.80%)
Jul 05, 2018	74.59	75.13	73.65	75.11	124,689	+0.82(+1.10%)
Jul 03, 2018		74.29	74.29	74.29	0	+0.19(+0.25%)
Jul 02, 2018	73.48	74.38	73.29	74.11	294,625	-0.14(-0.18%)
Jun 29, 2018	74.86	75.48	74.20	74.24	224,156	-0.22(-0.30%)
Jun 28, 2018	74.74	74.74	73.62	74.47	175,098	-0.19(-0.26%)
Jun 27, 2018	76.10	76.36	74.66	74.66	193,468	-1.32(-1.73%)
Jun 26, 2018	75.53	76.42	75.19	75.98	223,002	+0.77(+1.02%)
Jun 25, 2018	75.69	75.94	74.49	75.21	334,813	-0.84(-1.10%)
Jun 22, 2018	76.79	76.92	75.69	76.04	415,617	-0.12(-0.15%)
Jun 21, 2018	77.70	77.70	75.84	76.16	187,363	-1.63(-2.09%)
Jun 20, 2018	76.61	77.89	75.94	77.79	249,506	+1.34(+1.75%)
Jun 19, 2018		76.50	75.01	76.45	322,088	+0.46(+0.60%)
Jun 18, 2018	75.16	76.27	75.11	76.00	240,515	+0.27(+0.36%)
Jun 15, 2018		75.83	74.81	75.72	474,498	+0.03(+0.04%)
Jun 14, 2018	75.92	75.92	75.05	75.69	177,234	+0.09(+0.12%)
Jun 13, 2018	76.22	76.62	75.26	75.61	155,654	-0.56(-0.73%)
Jun 12, 2018	76.55	76.85	75.83	76.16	185,107	-0.46(-0.60%)
Jun 11, 2018	76.97	77.45	76.44	76.62	192,684	-0.29(-0.38%)
Jun 08, 2018	76.89	77.06	76.21	76.91	329,477	+0.09(+0.11%)
Jun 07, 2018	77.87	77.92	76.26	76.82	388,555	-1.02(-1.31%)
Jun 06, 2018		77.94		77.85	284,294	+1.41(+1.85%)
Jun 05, 2018	75.44	76.48	75.30	76.43	201,561	+1.04(+1.38%)
Jun 04, 2018	75.09	75.82	74.78	75.39	627,421	+0.55(+0.73%)
Jun 01, 2018	74.60	75.41	74.46	74.85	194,571	+0.85(+1.15%)
May 31, 2018	76.15	76.36	73.99	74.00	269,298	-2.19(-2.88%)
May 30, 2018	74.81	76.58	74.32	76.19	373,256	+1.85(+2.49%)
May 29, 2018	74.03	75.04	73.87	74.34	268,799	-0.22(-0.30%)
May 25, 2018		74.56	74.56	74.56	0	+0.19(+0.26%)
May 24, 2018	74.36	74.59	73.65	74.37	210,267	-0.17(-0.22%)
May 23, 2018	74.74	75.18	74.02	74.53	164,415	-0.52(-0.69%)
May 22, 2018	75.43	75.92	75.04	75.05	178,218	-0.57(-0.75%)
May 21, 2018	75.08	75.74	74.79	75.62	238,650	+1.03(+1.39%)
May 18, 2018	75.27	75.66	74.51	74.58	398,974	-0.46(-0.61%)
May 17, 2018	74.37	75.35	74.27	75.04	837,752	+0.79(+1.06%)
May 16, 2018	73.69	75.07	73.69	74.25	661,971	+0.70(+0.95%)
May 15, 2018	73.33	73.84	72.97	73.55	565,677	-0.04(-0.05%)
May 14, 2018	74.79	75.02	73.52	73.59	278,075	-1.17(-1.56%)
May 11, 2018	75.03	75.27	74.60	74.76	156,563	+0.01(+0.01%)
May 10, 2018	74.96	74.96	74.39	74.75	297,071	+0.05(+0.07%)
May 09, 2018	76.24	76.42	74.52	74.70	317,753	-1.52(-1.99%)
May 08, 2018	74.85	76.29	74.85	76.22	288,742	+1.95(+2.62%)
May 07, 2018	73.46	74.63	73.46	74.27	256,633	+0.91(+1.24%)
May 04, 2018	72.54	73.88	72.21	73.36	225,282	+0.32(+0.44%)
May 03, 2018	73.19	73.58	71.45	73.04	374,892	-0.24(-0.33%)
May 02, 2018	72.50	73.56	72.18	73.29	551,527	+0.79(+1.09%)
May 01, 2018	71.79	72.65	70.42	72.50	478,380	+0.78(+1.09%)
Apr 30, 2018	72.92	73.40	71.72	71.72	758,642	-0.98(-1.35%)
Apr 27, 2018	72.59	73.25	70.56	72.70	894,484	-0.46(-0.63%)
Apr 26, 2018	79.15	79.34	72.98	73.16	576,614	-5.64(-7.16%)
Apr 25, 2018	78.20	79.67	77.76	78.80	407,623	+0.58(+0.75%)
Apr 24, 2018	78.54	79.95	77.86	78.22	629,944	-0.30(-0.38%)
Apr 23, 2018	78.39	78.97	78.16	78.52	218,613	+0.07(+0.09%)
Apr 20, 2018	78.50	78.98	77.98	78.45	370,689	-0.10(-0.12%)
Apr 19, 2018	79.26	79.26	78.19	78.55	255,482	-0.73(-0.92%)
Apr 18, 2018	78.76	79.62	78.38	79.28	539,386	+0.57(+0.72%)
Apr 17, 2018	78.47	78.88	78.17	78.72	167,491	+0.86(+1.10%)
Apr 16, 2018	77.32	78.34	77.12	77.86	188,284	+1.08(+1.41%)
Apr 13, 2018	77.48	77.71	76.46	76.78	387,077	-0.46(-0.59%)
Apr 12, 2018	75.31	77.34	75.08	77.23	609,514	+2.08(+2.77%)
Apr 11, 2018	75.74	76.11	74.99	75.15	269,169	-1.11(-1.46%)
Apr 10, 2018	75.67	76.57	74.79	76.26	599,615	+1.67(+2.25%)
Apr 09, 2018	75.35	76.22	74.49	74.59	300,954	-0.22(-0.30%)
Apr 06, 2018	75.73	76.60	74.00	74.81	436,335	-1.53(-2.00%)
Apr 05, 2018	76.15	76.75	75.38	76.34	775,203	+0.41(+0.54%)
Apr 04, 2018	74.51	76.06	74.47	75.93	393,785	+0.30(+0.40%)
Apr 03, 2018	74.15	76.01	73.81	75.63	348,082	+1.85(+2.51%)
Apr 02, 2018	75.73	75.73	72.99	73.78	288,813	-2.09(-2.76%)
Mar 29, 2018		75.87	75.87	75.87	0	+1.90(+2.57%)
Mar 28, 2018	73.66	74.57	73.33	73.97	274,354	+0.38(+0.52%)
Mar 27, 2018	75.55	75.55	73.18	73.59	308,861	-1.66(-2.21%)
Mar 26, 2018	74.66	75.43	73.65	75.26	296,846	+1.87(+2.55%)
Mar 23, 2018	76.14	76.45	73.35	73.39	357,197	-2.63(-3.46%)
Mar 22, 2018	77.23	77.95	76.01	76.02	422,525	-1.96(-2.51%)
Mar 21, 2018	77.66	78.63	77.30	77.97	167,586	+0.28(+0.36%)
Mar 20, 2018	78.05	78.47	77.24	77.69	160,956	-0.31(-0.40%)
Mar 19, 2018	78.66	78.66	76.53	78.00	354,125	-0.84(-1.06%)
Mar 16, 2018	78.30	79.08	77.76	78.84	732,886	+0.56(+0.72%)
Mar 15, 2018	78.51	78.78	77.58	78.28	300,060	-0.10(-0.12%)
Mar 14, 2018	78.85	79.03	77.93	78.37	279,223	+0.12(+0.15%)
Mar 13, 2018	77.78	78.81	77.25	78.26	479,884	+0.82(+1.06%)
Mar 12, 2018	78.12	78.35	77.00	77.44	444,990	-0.55(-0.70%)
Mar 09, 2018	76.56	78.14	76.10	77.98	245,395	+1.94(+2.55%)
Mar 08, 2018	76.29	76.42	75.35	76.05	219,933	+0.12(+0.15%)
Mar 07, 2018		76.15		75.93	337,385	+1.88(+2.54%)
Mar 06, 2018	74.12	74.23	73.06	74.05	574,340	+0.01(+0.01%)
Mar 05, 2018	74.15	74.77	73.34	74.04	345,003	-0.59(-0.80%)
Mar 02, 2018	73.39	74.83	72.84	74.63	271,948	+0.61(+0.83%)
Mar 01, 2018	74.18	75.00	73.06	74.02	418,720	-0.27(-0.37%)
Feb 28, 2018	75.36	75.79	74.28	74.29	327,587	-0.72(-0.96%)
Feb 27, 2018	75.38	76.53	74.92	75.01	504,511	-0.39(-0.52%)
Feb 26, 2018	74.70	75.52	73.90	75.40	333,040	+0.97(+1.31%)
Feb 23, 2018	74.20	75.23	73.08	74.43	454,682	+0.25(+0.34%)
Feb 22, 2018				74.18	353,153	+0.75(+1.02%)
Feb 21, 2018	74.62	74.62	73.41	73.43	473,615	-0.98(-1.32%)
Feb 20, 2018	74.36	75.50	74.36	74.41	262,443	-0.20(-0.27%)
Feb 16, 2018		74.61	74.61	74.61	0	+0.14(+0.18%)
Feb 15, 2018	75.05	75.05	73.56	74.48	260,882	+0.18(+0.24%)
Feb 14, 2018	72.79	74.53	72.77	74.30	210,839	+0.86(+1.17%)
Feb 13, 2018	73.11	73.80	72.77	73.45	216,169	+0.20(+0.28%)
Feb 12, 2018	74.14	74.44	72.93	73.24	524,814	-0.66(-0.90%)
Feb 09, 2018	73.85	74.52	71.72	73.90	457,060	+0.66(+0.90%)
Feb 08, 2018	75.15	75.24	73.22	73.24	509,022	-1.63(-2.17%)
Feb 07, 2018	74.32	75.72	74.29	74.87	358,096	+0.19(+0.26%)
Feb 06, 2018	72.40	75.83	71.32	74.67	524,689	-0.36(-0.48%)
Feb 05, 2018	77.07	77.42	74.21	75.03	271,913	-2.61(-3.36%)
Feb 02, 2018	78.73	78.92	77.30	77.64	285,525	-1.48(-1.87%)
Feb 01, 2018	78.83	79.83	78.26	79.12	375,992	-0.01(-0.01%)
Jan 31, 2018	79.78	80.65	79.01	79.13	315,831	+0.03(+0.04%)
Jan 30, 2018	79.27	79.61	78.62	79.10	226,826	-1.07(-1.34%)
Jan 29, 2018	80.32	80.93	79.96	80.17	220,235	-0.19(-0.24%)
Jan 26, 2018	80.41	80.68	79.58	80.37	325,142	+0.27(+0.34%)
Jan 25, 2018	80.68	80.68	79.44	80.10	177,084	-0.29(-0.36%)
Jan 24, 2018	80.71	81.26	80.05	80.39	210,674	+0.24(+0.30%)
Jan 23, 2018	80.80	80.80	79.87	80.14	223,504	-0.31(-0.39%)
Jan 22, 2018	81.20	81.20	80.05	80.46	311,462	-0.93(-1.15%)
Jan 19, 2018	80.09	81.41	80.09	81.39	644,645	+1.09(+1.36%)
Jan 18, 2018	80.54	81.12	80.11	80.30	278,238	-0.20(-0.25%)
Jan 17, 2018	80.67	80.74	79.96	80.51	414,410	+0.15(+0.18%)
Jan 16, 2018	82.53	82.53	80.29	80.36	318,196	-1.56(-1.90%)
Jan 12, 2018		81.92	81.92	81.92	0	+0.89(+1.09%)
Jan 11, 2018	79.95	81.04	79.74	81.03	672,507	+1.44(+1.81%)
Jan 10, 2018	80.01	80.16	79.42	79.59	367,821	-0.57(-0.72%)
Jan 09, 2018	80.64	80.93	80.14	80.17	206,139	-0.37(-0.46%)
Jan 08, 2018	80.26	80.88	79.63	80.53	157,718	+0.07(+0.08%)
Jan 05, 2018	81.09	81.21	79.77	80.47	198,740	-0.24(-0.30%)
Jan 04, 2018	81.98	82.41	80.55	80.71	277,441	-0.95(-1.17%)
Jan 03, 2018	79.94	81.70	79.75	81.66	1,012,100	+1.95(+2.44%)
Jan 02, 2018	79.81	80.56	79.27	79.72	243,311	+0.20(+0.26%)
Dec 29, 2017		79.51	79.51	79.51	0	-0.69(-0.86%)
Dec 28, 2017	81.03	81.14	80.11	80.20	143,609	-0.53(-0.66%)
Dec 27, 2017	80.74	81.23	80.44	80.74	129,232	+0.05(+0.06%)
Dec 26, 2017	80.17	80.93	80.17	80.69	153,601	+0.42(+0.52%)
Dec 22, 2017	81.61	81.71	80.18	80.27	137,050	-1.08(-1.33%)
Dec 21, 2017	81.24	81.80	80.82	81.35	290,389	+0.65(+0.81%)
Dec 20, 2017	80.48	80.84	79.95	80.70	285,693	+0.78(+0.97%)
Dec 19, 2017	80.31	80.67	79.92	79.92	236,407	-0.42(-0.52%)
Dec 18, 2017	79.42	80.41	79.32	80.34	276,016	+1.47(+1.86%)
Dec 15, 2017	77.83	79.79	77.78	78.87	851,464	+1.42(+1.83%)
Dec 14, 2017	78.88	78.88	77.15	77.45	318,778	-1.40(-1.78%)
Dec 13, 2017	79.04	79.26	78.49	78.85	299,719	-0.02(-0.02%)
Dec 12, 2017	79.05	79.25	78.47	78.87	479,349	+0.01(+0.01%)
Dec 11, 2017	79.08	79.09	78.35	78.86	477,191	-0.04(-0.05%)
Dec 08, 2017	78.46	79.08	77.55	78.90	232,963	+0.00(+0.00%)
Dec 07, 2017	78.00	78.68	77.69		519,293	+0.00(+0.00%)
Dec 06, 2017	77.99	78.57	77.82	78.04	214,761	-0.13(-0.16%)
Dec 05, 2017	78.38	78.70	77.85	78.17	342,229	-0.18(-0.22%)
Dec 04, 2017	78.93	79.18	78.21	78.35	513,465	-0.01(-0.01%)
Dec 01, 2017	78.63	79.16	76.30	78.36	258,148	-0.20(-0.26%)
Nov 30, 2017	79.02	79.15	78.29	78.56	445,319	-0.12(-0.15%)
Nov 29, 2017	77.76	78.98	77.71	78.68	480,613	+1.04(+1.34%)
Nov 28, 2017	76.00	77.78	75.93	77.64	699,057	+1.63(+2.15%)
Nov 27, 2017	76.75	77.29	75.86	76.00	454,532	-0.90(-1.18%)
Nov 24, 2017	77.33	77.33	76.70	76.91	168,124	-0.04(-0.05%)
Nov 22, 2017	77.75	78.19	76.95	76.95	327,082	-0.72(-0.93%)
Nov 21, 2017	77.68	78.51	77.24	77.67	332,574	+0.18(+0.23%)
Nov 20, 2017	76.60	77.74	76.17	77.49	254,892	+0.89(+1.17%)
Nov 17, 2017	75.55	76.89	75.55	76.60	264,841	+0.62(+0.82%)
Nov 16, 2017	74.85	76.11	74.85	75.97	406,665	+1.22(+1.63%)
Nov 15, 2017	75.24	75.72	74.27	74.76	455,190	-1.15(-1.51%)
Nov 14, 2017	76.29	76.49	75.67	75.91	290,658	-0.84(-1.09%)
Nov 13, 2017	76.33	76.88	75.95	76.74	252,440	-0.14(-0.18%)
Nov 10, 2017	76.74	77.55	76.60	76.88	497,815	-0.21(-0.28%)
Nov 09, 2017	78.06	78.31	76.43	77.09	445,428	-1.90(-2.40%)
Nov 08, 2017	78.77	79.30	78.20	78.99	464,234	-0.32(-0.40%)
Nov 07, 2017	79.27	79.45	78.73	79.31	271,561	+0.05(+0.06%)
Nov 06, 2017	79.21	79.53	78.63	79.26	272,738	+0.23(+0.30%)
Nov 03, 2017	78.94	79.49	78.92	79.03	265,711	+0.09(+0.11%)
Nov 02, 2017	78.40	79.38	77.90	78.94	377,873	+0.62(+0.79%)
Nov 01, 2017	79.19	79.37	78.16	78.32	447,230	+0.01(+0.01%)
Oct 31, 2017	77.73	78.67	77.16	78.31	458,790	+1.14(+1.47%)
Oct 30, 2017	77.00	77.80	76.04	77.17	739,672	-0.04(-0.05%)
Oct 27, 2017	75.12	78.43	74.74	77.21	862,634	+2.63(+3.52%)
Oct 26, 2017	71.68	74.99	71.68	74.58	1,222,467	+6.24(+9.14%)
Oct 25, 2017	67.63	68.45	66.89	68.34	317,203	+0.45(+0.66%)
Oct 24, 2017	67.87	68.13	67.74	67.89	162,815	+0.24(+0.36%)
Oct 23, 2017	67.92	68.10	67.55	67.65	142,249	-0.36(-0.53%)
Oct 20, 2017	67.86	68.16	67.47	68.01	185,052	+0.46(+0.68%)
Oct 19, 2017	67.58	67.86	67.18	67.55	277,772	-0.43(-0.63%)
Oct 18, 2017	67.54	68.15	67.27	67.98	231,933	+0.80(+1.19%)
Oct 17, 2017	68.39	68.39	66.95	67.18	201,917	-1.29(-1.89%)
Oct 16, 2017	68.49	68.91	68.05	68.47	334,178	+0.28(+0.41%)
Oct 13, 2017	68.06	68.33	67.60	68.19	262,527	+0.52(+0.78%)
Oct 12, 2017	67.80	67.91	67.52	67.67	298,423	-0.08(-0.11%)
Oct 11, 2017	67.87	67.87	67.38	67.75	285,679	-0.13(-0.19%)
Oct 10, 2017	68.41	68.41	67.55	67.87	232,671	-0.01(-0.01%)
Oct 09, 2017	68.40	68.77	67.64	67.88	128,208	-0.56(-0.82%)
Oct 06, 2017	67.97	68.49	67.97	68.44	144,122	+0.10(+0.14%)
Oct 05, 2017	68.27	68.48	67.94	68.35	230,257	+0.39(+0.57%)
Oct 04, 2017	68.04	68.50	67.15	67.96	402,089	-0.16(-0.23%)
Oct 03, 2017	68.56	68.82	67.75	68.11	334,651	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.