Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	115.49	117.51	114.53	114.71	305,948	-0.48(-0.41%)
Sep 29, 2022	115.31	116.50	113.37	115.18	248,488	-1.37(-1.18%)
Sep 28, 2022	114.05	117.28	113.50	116.56	241,490	+3.47(+3.07%)
Sep 27, 2022	115.20	115.38	112.09	113.09	303,857	-1.04(-0.91%)
Sep 26, 2022	114.24	116.24	113.62	114.13	338,078	-0.26(-0.23%)
Sep 23, 2022	115.66	115.75	113.34	114.39	352,501	-2.46(-2.11%)
Sep 22, 2022	118.23	118.39	116.63	116.85	329,824	-1.12(-0.95%)
Sep 21, 2022	119.97	121.17	117.75	117.97	266,821	-0.20(-0.17%)
Sep 20, 2022	117.80	118.61	116.84	118.17	174,905	-0.69(-0.58%)
Sep 19, 2022	116.43	119.01	116.43	118.87	250,456	+1.61(+1.37%)
Sep 16, 2022	116.74	117.59	116.25	117.26	1,123,128	-0.58(-0.49%)
Sep 15, 2022	116.66	118.80	116.12	117.84	353,334	+0.10(+0.08%)
Sep 14, 2022	116.69	118.16	116.07	117.74	369,393	+0.72(+0.62%)
Sep 13, 2022	118.75	119.66	116.44	117.01	245,466	-4.60(-3.78%)
Sep 12, 2022	121.80	122.40	120.93	121.61	197,483	+0.36(+0.30%)
Sep 09, 2022	120.66	121.65	119.82	121.25	202,583	+1.65(+1.38%)
Sep 08, 2022	116.83	119.61	116.11	119.60	342,714	+1.95(+1.65%)
Sep 07, 2022	115.50	117.92	114.98	117.66	352,695	+2.44(+2.12%)
Sep 06, 2022	115.95	115.95	114.14	115.21	361,207	-0.38(-0.33%)
Sep 02, 2022	117.86	119.11	115.44	115.59	319,949	-0.87(-0.74%)
Sep 01, 2022	117.45	117.48	115.80	116.46	458,813	-1.67(-1.41%)
Aug 31, 2022	117.74	118.91	117.51	118.12	293,763	+0.33(+0.28%)
Aug 30, 2022	119.82	119.82	117.50	117.80	320,866	-2.09(-1.75%)
Aug 29, 2022	119.07	120.93	118.25	119.89	201,188	-0.02(-0.02%)
Aug 26, 2022	123.16	123.44	119.67	119.91	254,200	-3.27(-2.65%)
Aug 25, 2022	121.14	123.30	121.14	123.18	272,076	+2.24(+1.85%)
Aug 24, 2022	119.55	121.36	119.29	120.94	249,240	+1.82(+1.53%)
Aug 23, 2022	119.11	120.94	119.11	119.13	330,225	+0.02(+0.02%)
Aug 22, 2022	119.36	120.20	118.95	119.11	315,558	-1.68(-1.39%)
Aug 19, 2022	122.40	122.50	120.62	120.79	317,240	-2.11(-1.71%)
Aug 18, 2022	121.68	123.42	121.38	122.89	310,964	+1.51(+1.24%)
Aug 17, 2022	120.19	122.08	119.70	121.38	250,225	-0.20(-0.16%)
Aug 16, 2022	119.64	122.17	119.64	121.58	333,671	+1.00(+0.83%)
Aug 15, 2022	119.89	120.81	119.02	120.58	229,081	+0.14(+0.12%)
Aug 12, 2022	118.22	120.54	117.60	120.44	190,238	+2.94(+2.50%)
Aug 11, 2022	117.69	118.47	117.00	117.50	169,140	+0.85(+0.73%)
Aug 10, 2022	117.23	117.39	115.86	116.64	271,966	+2.36(+2.07%)
Aug 09, 2022	114.86	115.18	113.53	114.28	269,964	+0.21(+0.18%)
Aug 08, 2022	114.23	114.99	113.31	114.07	157,974	+0.44(+0.38%)
Aug 05, 2022	112.53	113.88	112.16	113.64	186,435	-0.03(-0.03%)
Aug 04, 2022	115.66	115.69	113.64	113.66	196,419	-1.61(-1.40%)
Aug 03, 2022	115.66	115.66	113.18	115.27	233,309	+0.70(+0.61%)
Aug 02, 2022	116.02	116.47	113.82	114.58	282,541	-1.69(-1.45%)
Aug 01, 2022	115.11	116.92	114.70	116.27	610,936	+0.68(+0.58%)
Jul 29, 2022	114.07	115.83	113.48	115.59	321,691	+1.65(+1.45%)
Jul 28, 2022	111.19	114.31	110.75	113.94	363,744	+5.76(+5.33%)
Jul 27, 2022	105.41	108.54	105.41	108.18	287,265	+2.61(+2.47%)
Jul 26, 2022	105.31	106.50	105.15	105.57	245,763	-0.02(-0.02%)
Jul 25, 2022	105.77	106.46	104.71	105.59	201,402	-0.21(-0.20%)
Jul 22, 2022	106.29	106.69	104.57	105.80	216,363	-0.30(-0.28%)
Jul 21, 2022	103.73	106.14	103.52	106.09	252,797	+1.22(+1.16%)
Jul 20, 2022	104.29	105.29	103.41	104.87	168,823	+0.77(+0.74%)
Jul 19, 2022	101.77	104.28	101.18	104.10	177,618	+3.30(+3.27%)
Jul 18, 2022	101.92	102.54	100.43	100.80	219,501	-0.69(-0.67%)
Jul 15, 2022	101.24	101.87	99.69	101.49	151,303	+1.77(+1.77%)
Jul 14, 2022	98.21	99.97	97.69	99.72	191,132	+0.00(+0.00%)
Jul 13, 2022	99.26	100.46	98.94	99.72	224,001	-0.50(-0.49%)
Jul 12, 2022	100.83	102.91	99.69	100.21	375,530	-1.03(-1.02%)
Jul 11, 2022	101.65	102.14	100.79	101.25	134,023	-0.59(-0.58%)
Jul 08, 2022	102.82	102.82	101.23	101.84	139,743	-0.98(-0.96%)
Jul 07, 2022	102.32	103.57	101.84	102.82	213,262	+1.75(+1.74%)
Jul 06, 2022	101.77	102.44	99.47	101.07	188,199	-1.16(-1.13%)
Jul 05, 2022	100.21	102.44	98.53	102.23	365,486	+0.03(+0.03%)
Jul 01, 2022	101.62	103.51	100.19	102.20	195,434	+0.06(+0.06%)
Jun 30, 2022	99.74	102.64	99.31	102.14	235,965	+0.99(+0.98%)
Jun 29, 2022	102.96	102.96	99.71	101.15	213,064	-1.70(-1.65%)
Jun 28, 2022	105.76	106.16	102.71	102.84	223,179	-1.88(-1.79%)
Jun 27, 2022	105.78	106.24	102.83	104.72	293,238	-0.07(-0.07%)
Jun 24, 2022	99.88	104.82	99.88	104.79	2,290,295	+5.48(+5.51%)
Jun 23, 2022	98.28	99.54	97.92	99.31	318,285	+0.75(+0.76%)
Jun 22, 2022	97.40	98.97	97.40	98.56	452,724	-0.14(-0.14%)
Jun 21, 2022	96.90	99.41	94.88	98.70	456,778	+3.20(+3.36%)
Jun 17, 2022	96.41	98.13	95.43	95.49	1,034,824	-0.14(-0.15%)
Jun 16, 2022	100.11	100.11	95.08	95.63	644,802	-6.43(-6.30%)
Jun 15, 2022	100.68	103.39	100.07	102.06	524,695	+2.29(+2.30%)
Jun 14, 2022	100.14	101.08	98.55	99.77	357,490	-0.58(-0.57%)
Jun 13, 2022	101.32	101.78	100.02	100.34	348,120	-3.46(-3.34%)
Jun 10, 2022	104.21	104.97	103.20	103.81	292,745	-2.07(-1.96%)
Jun 09, 2022	105.78	107.11	105.78	105.88	183,129	-0.78(-0.74%)
Jun 08, 2022	107.89	108.05	106.14	106.66	173,578	-1.65(-1.52%)
Jun 07, 2022	106.83	108.37	106.70	108.31	177,852	+0.53(+0.50%)
Jun 06, 2022	106.97	107.79	105.76	107.77	282,049	+1.70(+1.60%)
Jun 03, 2022	106.17	106.31	105.29	106.08	186,011	-0.70(-0.65%)
Jun 02, 2022	104.54	106.89	103.61	106.77	241,804	+3.03(+2.92%)
Jun 01, 2022	104.97	105.04	101.64	103.75	258,194	-1.04(-0.99%)
May 31, 2022	105.90	105.90	104.70	104.79	311,211	-2.05(-1.92%)
May 27, 2022	105.55	106.88	105.14	106.84	175,450	+1.76(+1.67%)
May 26, 2022	104.80	105.78	103.95	105.08	314,908	+1.46(+1.41%)
May 25, 2022	102.21	104.00	101.41	103.63	335,185	+1.50(+1.47%)
May 24, 2022	101.58	102.45	100.41	102.13	290,386	+0.49(+0.48%)
May 23, 2022	102.44	102.88	101.22	101.64	235,966	-0.06(-0.06%)
May 20, 2022	102.13	102.25	99.91	101.70	392,166	+0.34(+0.33%)
May 19, 2022	100.54	102.54	100.07	101.36	358,302	-0.06(-0.06%)
May 18, 2022	102.58	104.78	101.17	101.42	282,037	-1.61(-1.56%)
May 17, 2022	102.16	103.24	101.66	103.03	327,826	+1.82(+1.79%)
May 16, 2022	103.01	103.01	100.37	101.22	309,556	-0.28(-0.27%)
May 13, 2022	101.25	102.64	100.69	101.49	357,560	+0.93(+0.93%)
May 12, 2022	99.70	101.73	98.92	100.56	404,086	+0.20(+0.20%)
May 11, 2022	101.62	102.75	99.69	100.36	377,150	-1.34(-1.32%)
May 10, 2022	103.41	103.41	100.19	101.70	392,222	-0.99(-0.97%)
May 09, 2022	104.03	105.06	102.24	102.69	496,661	-2.49(-2.37%)
May 06, 2022	105.04	106.98	104.16	105.18	475,377	-0.42(-0.39%)
May 05, 2022	107.51	107.99	104.93	105.60	471,165	-3.18(-2.93%)
May 04, 2022	105.42	108.96	105.06	108.78	420,220	+2.93(+2.76%)
May 03, 2022	104.84	107.06	104.84	105.86	432,637	+0.99(+0.95%)
May 02, 2022	105.14	107.11	103.40	104.87	603,826	-0.76(-0.72%)
Apr 29, 2022	104.07	107.53	103.92	105.63	538,459	+1.08(+1.03%)
Apr 28, 2022	112.29	113.60	104.25	104.55	571,620	-6.51(-5.86%)
Apr 27, 2022	111.17	111.90	109.77	111.06	377,795	+0.13(+0.12%)
Apr 26, 2022	112.23	113.27	110.58	110.93	507,315	-2.20(-1.95%)
Apr 25, 2022	112.26	113.59	110.40	113.13	403,863	+0.19(+0.17%)
Apr 22, 2022	114.94	115.42	112.89	112.94	343,308	-2.64(-2.28%)
Apr 21, 2022	118.37	119.04	115.00	115.58	290,740	-1.66(-1.41%)
Apr 20, 2022	116.43	118.37	116.16	117.24	630,439	+2.07(+1.80%)
Apr 19, 2022	115.42	117.10	114.91	115.16	332,088	-0.50(-0.43%)
Apr 18, 2022	115.51	117.15	115.00	115.66	371,574	-0.26(-0.22%)
Apr 14, 2022	115.94	117.71	115.47	115.92	442,113	+0.44(+0.38%)
Apr 13, 2022	112.84	116.02	112.84	115.48	407,468	+2.45(+2.17%)
Apr 12, 2022	112.72	115.36	112.72	113.03	504,217	+1.18(+1.05%)
Apr 11, 2022	112.22	114.00	111.65	111.86	416,963	-0.49(-0.44%)
Apr 08, 2022	113.52	115.61	112.25	112.35	459,030	-1.11(-0.98%)
Apr 07, 2022	112.19	114.27	111.49	113.46	478,622	+1.49(+1.33%)
Apr 06, 2022	109.96	112.69	109.63	111.97	514,293	+1.14(+1.03%)
Apr 05, 2022	110.13	111.97	109.56	110.83	497,719	+0.19(+0.17%)
Apr 04, 2022	112.44	112.76	109.82	110.65	524,218	-2.18(-1.93%)
Apr 01, 2022	111.98	112.92	111.16	112.83	210,645	+1.22(+1.09%)
Mar 31, 2022	113.25	114.17	111.35	111.61	230,783	-2.05(-1.80%)
Mar 30, 2022	114.30	115.23	113.12	113.66	252,231	-0.84(-0.74%)
Mar 29, 2022	114.53	115.62	113.98	114.50	376,315	+1.44(+1.27%)
Mar 28, 2022	113.92	114.49	112.22	113.06	108,989	-1.41(-1.23%)
Mar 25, 2022	114.55	115.80	113.84	114.47	206,495	+0.88(+0.78%)
Mar 24, 2022	113.03	113.60	111.84	113.59	254,757	+0.97(+0.86%)
Mar 23, 2022	115.76	115.76	112.58	112.62	194,482	-3.83(-3.28%)
Mar 22, 2022	118.17	118.91	115.61	116.44	284,985	-1.43(-1.21%)
Mar 21, 2022	118.17	119.77	116.64	117.87	187,542	-0.66(-0.56%)
Mar 18, 2022	116.97	118.91	115.40	118.53	595,504	+1.90(+1.63%)
Mar 17, 2022	116.22	117.95	116.10	116.63	248,170	-0.59(-0.51%)
Mar 16, 2022	116.57	118.20	115.41	117.23	347,605	+0.67(+0.58%)
Mar 15, 2022	115.58	116.70	115.42	116.55	246,126	+1.93(+1.69%)
Mar 14, 2022	116.74	116.74	113.90	114.62	195,650	-1.00(-0.86%)
Mar 11, 2022	117.18	117.71	115.59	115.62	262,014	-0.60(-0.52%)
Mar 10, 2022	113.12	116.30		116.22	300,438	+0.99(+0.86%)
Mar 09, 2022	113.61	116.23	113.50	115.23	347,119	+3.88(+3.49%)
Mar 08, 2022	111.20	114.13	110.23	111.35	355,852	+0.16(+0.14%)
Mar 07, 2022	114.08	114.82	111.15	111.19	445,985	-2.67(-2.35%)
Mar 04, 2022	111.97	115.16	111.34	113.87	339,685	+0.21(+0.18%)
Mar 03, 2022	115.39	116.14	113.12	113.66	331,040	-1.51(-1.31%)
Mar 02, 2022	111.51	116.22	110.98	115.17	326,900	+4.94(+4.48%)
Mar 01, 2022	114.20	115.36	109.56	110.23	359,201	-4.26(-3.72%)
Feb 28, 2022	114.10	115.77	113.84	114.49	372,808	-1.40(-1.21%)
Feb 25, 2022	113.45	116.76	112.52	115.89	387,348	+4.85(+4.36%)
Feb 24, 2022	110.98	111.60	106.81	111.04	514,592	-2.67(-2.34%)
Feb 23, 2022	114.76	115.91	113.48	113.71	438,041	+0.14(+0.12%)
Feb 22, 2022	114.15	115.10	113.26	113.57	366,280	-0.90(-0.79%)
Feb 18, 2022				114.47	0	+0.59(+0.51%)
Feb 17, 2022	115.16	115.38	113.82	113.89	255,582	-2.52(-2.16%)
Feb 16, 2022	116.32	117.22	115.45	116.40	199,529	-0.41(-0.35%)
Feb 15, 2022	115.71	117.09	115.19	116.81	165,071	+2.53(+2.21%)
Feb 14, 2022	114.33	115.27	113.35	114.28	229,890	+0.19(+0.17%)
Feb 11, 2022	114.87	115.45	113.27	114.09	233,116	-0.22(-0.19%)
Feb 10, 2022	113.95	117.16	113.83	114.31	237,149	-1.83(-1.58%)
Feb 09, 2022	116.60	117.54	115.96	116.15	233,441	+0.80(+0.70%)
Feb 08, 2022	114.25	115.86	114.25	115.34	259,821	+1.41(+1.23%)
Feb 07, 2022	115.17	115.82	113.85	113.94	255,486	-1.32(-1.14%)
Feb 04, 2022	114.37	116.08	113.68	115.25	284,929	+0.66(+0.58%)
Feb 03, 2022	115.04		114.48	114.59	197,235	-1.43(-1.23%)
Feb 02, 2022	116.12	116.88	115.55	116.02	201,857	-0.73(-0.63%)
Feb 01, 2022	118.17	118.90	115.92	116.75	234,103	-1.38(-1.17%)
Jan 31, 2022	115.36	118.19		118.13	347,437	+1.32(+1.13%)
Jan 28, 2022	115.04	116.82	112.32	116.81	306,311	+2.06(+1.80%)
Jan 27, 2022	116.48	118.28	114.57	114.75	318,131	-0.55(-0.47%)
Jan 26, 2022	117.38	119.21	114.91	115.29	308,319	-0.58(-0.50%)
Jan 25, 2022	118.16	119.30	113.69	115.88	369,654	-4.10(-3.42%)
Jan 24, 2022	114.13	120.39	113.61	119.98	380,436	+4.06(+3.50%)
Jan 21, 2022	116.68	119.25	115.78	115.92	367,136	-0.99(-0.85%)
Jan 20, 2022	118.97	121.31	116.79	116.91	294,499	-1.25(-1.06%)
Jan 19, 2022	119.41	120.74	118.02	118.16	434,316	-1.38(-1.15%)
Jan 18, 2022	122.20	122.92	119.42	119.53	325,367	-3.98(-3.23%)
Jan 14, 2022				123.52	0	-0.07(-0.06%)
Jan 13, 2022	122.89	124.87	122.89	123.59	255,874	+1.73(+1.42%)
Jan 12, 2022	123.67	124.47	121.25	121.86	299,154	-1.54(-1.25%)
Jan 11, 2022	123.23	123.50	120.54	123.40	150,042	+0.81(+0.66%)
Jan 10, 2022	123.27	123.73	121.06	122.59	171,720	-1.71(-1.38%)
Jan 07, 2022	126.19	126.51	123.50	124.30	203,713	-2.27(-1.79%)
Jan 06, 2022	126.08	127.25	125.26	126.57	222,617	+0.75(+0.60%)
Jan 05, 2022	128.63	130.51	125.58	125.81	201,356	-2.88(-2.24%)
Jan 04, 2022	126.93	129.20	125.45	128.69	312,186	+2.62(+2.08%)
Jan 03, 2022	126.41	127.54	123.75	126.07	298,985	-0.03(-0.02%)
Dec 31, 2021	126.16	127.09	125.30	126.10	137,513	-0.03(-0.02%)
Dec 30, 2021	127.40	128.04	125.93	126.13	126,980	-0.66(-0.52%)
Dec 29, 2021	126.81	127.69	126.25	126.80	121,510	+0.43(+0.34%)
Dec 28, 2021	126.27	127.54	126.26	126.37	125,872	-0.44(-0.34%)
Dec 27, 2021	124.10	126.81	123.31	126.80	133,091	+2.52(+2.03%)
Dec 23, 2021	124.05	125.22	123.76	124.28	134,981	+1.08(+0.88%)
Dec 22, 2021	121.76	123.46	121.04	123.20	169,895	+1.92(+1.58%)
Dec 21, 2021	118.07	121.50	117.87	121.28	193,744	+4.17(+3.56%)
Dec 20, 2021	118.84	118.84	115.12	117.11	247,843	-3.16(-2.63%)
Dec 17, 2021	121.38	122.83	118.87	120.27	554,003	-2.05(-1.68%)
Dec 16, 2021	123.91	124.21	121.73	122.32	365,878	+0.03(+0.02%)
Dec 15, 2021	121.97	122.69	119.88	122.29	287,403	+0.67(+0.55%)
Dec 14, 2021	123.69	124.12	120.72	121.62	255,481	-2.08(-1.68%)
Dec 13, 2021	123.94	124.86	122.57	123.70	217,008	-1.12(-0.90%)
Dec 10, 2021	125.81	125.81	123.68	124.81	147,037	-0.09(-0.07%)
Dec 09, 2021	126.60	126.90	124.86	124.90	178,955	-2.70(-2.12%)
Dec 08, 2021	125.42	127.75	124.99	127.61	193,607	+2.14(+1.70%)
Dec 07, 2021	125.35	126.84	124.67	125.47	219,973	+1.55(+1.25%)
Dec 06, 2021	123.74	125.77	123.60	123.91	253,271	+1.35(+1.10%)
Dec 03, 2021	123.02	123.02	120.45	122.57	175,181	-0.48(-0.39%)
Dec 02, 2021	119.17	123.70	119.17	123.04	186,724	+4.74(+4.01%)
Dec 01, 2021	120.61	121.48	118.22	118.30	343,955	+0.17(+0.14%)
Nov 30, 2021	119.46	120.38	117.02	118.13	449,688	-2.59(-2.15%)
Nov 29, 2021	123.48	123.48	120.28	120.73	229,667	-0.65(-0.54%)
Nov 26, 2021	122.72	123.39	119.73	121.38	240,523	-5.94(-4.66%)
Nov 24, 2021	129.33	130.01	126.97	127.32	179,066	-2.43(-1.88%)
Nov 23, 2021	129.30	129.99	128.10	129.75	157,558	+0.44(+0.34%)
Nov 22, 2021	128.91	131.38	127.98	129.32	179,285	+1.20(+0.94%)
Nov 19, 2021	126.70	128.76	126.33	128.12	148,343	+0.76(+0.60%)
Nov 18, 2021	127.31	127.68	125.89	127.36	191,023	+0.10(+0.08%)
Nov 17, 2021	128.79	128.79	125.44	127.26	159,530	-1.35(-1.05%)
Nov 16, 2021	127.51	130.09	126.80	128.61	153,100	+0.86(+0.67%)
Nov 15, 2021	129.97	129.97	126.53	127.75	140,900	-1.02(-0.79%)
Nov 12, 2021	129.43	129.43	128.14	128.76	86,512	+0.12(+0.09%)
Nov 11, 2021	129.12	129.42	128.20	128.65	119,105	-0.63(-0.49%)
Nov 10, 2021	130.22			129.28	138,902	-0.91(-0.70%)
Nov 09, 2021	129.23	130.43	128.69	130.19	183,086	+1.32(+1.02%)
Nov 08, 2021	133.49	134.60	128.51	128.87	249,395	-2.04(-1.56%)
Nov 05, 2021	127.54	131.57	126.69	130.91	349,255	+5.37(+4.27%)
Nov 04, 2021	122.72	125.55	122.20	125.55	224,980	+3.72(+3.06%)
Nov 03, 2021	120.58	122.41	118.74	121.83	237,702	+0.35(+0.28%)
Nov 02, 2021	122.50	122.99	120.72	121.48	167,155	-0.41(-0.33%)
Nov 01, 2021	121.07	122.33	121.06	121.89	337,860	+1.62(+1.35%)
Oct 29, 2021	123.28	125.42	120.20	120.26	260,775	-2.93(-2.38%)
Oct 28, 2021	120.32	124.19	119.60	123.19	344,521	+7.85(+6.80%)
Oct 27, 2021	118.33	118.88	115.15	115.34	191,714	-3.57(-3.00%)
Oct 26, 2021	120.25		118.89	118.92	195,424	-1.23(-1.02%)
Oct 25, 2021	119.81	120.81	119.03	120.14	149,815	+0.24(+0.20%)
Oct 22, 2021	119.98	121.72	119.78	119.91	182,874	+0.45(+0.38%)
Oct 21, 2021	118.00	119.49	117.80	119.45	166,369	+1.50(+1.27%)
Oct 20, 2021	116.64	118.54	116.08	117.95	116,124	+1.45(+1.25%)
Oct 19, 2021	117.23	117.46	115.41	116.50	124,488	-0.10(-0.08%)
Oct 18, 2021	114.25	117.09	114.10	116.60	244,866	+1.54(+1.34%)
Oct 15, 2021	119.56	119.56	114.97	115.06	286,182	-2.38(-2.03%)
Oct 14, 2021	116.32	117.86	115.80	117.44	162,521	+2.57(+2.24%)
Oct 13, 2021	114.01	115.04	113.13	114.87	184,799	+0.60(+0.53%)
Oct 12, 2021	115.31	115.96	113.88	114.26	187,146	-1.07(-0.93%)
Oct 11, 2021	116.57	117.47	115.30	115.33	144,583	-1.55(-1.33%)
Oct 08, 2021	117.38	118.44	116.69	116.88	127,724	-0.79(-0.67%)
Oct 07, 2021	117.64	119.54	117.28	117.67	234,670	+0.78(+0.67%)
Oct 06, 2021	116.24	117.06	113.64	116.89	178,791	-0.84(-0.71%)
Oct 05, 2021	118.84	119.14	117.07	117.73	147,875	-0.68(-0.58%)
Oct 04, 2021	116.70	118.71	115.93	118.42	249,391	+1.62(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.