Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.93	40.16	39.69	39.71	2,922,257	-0.29(-0.72%)
Sep 29, 2014	39.92	40.05	39.60	40.00	2,432,315	-0.02(-0.05%)
Sep 26, 2014	39.71	40.20	39.52	40.02	2,378,196	+0.30(+0.76%)
Sep 25, 2014	39.37	39.84	39.34	39.72	3,223,751	+0.25(+0.63%)
Sep 24, 2014	39.50	39.78	39.35	39.47	3,201,290	-0.05(-0.13%)
Sep 23, 2014	39.78	39.85	39.49	39.52	2,528,307	-0.20(-0.50%)
Sep 22, 2014	40.00	40.14	39.71	39.72	2,463,506	-0.27(-0.68%)
Sep 19, 2014	40.07	40.11	39.68	39.99	3,913,622	+0.16(+0.40%)
Sep 18, 2014	40.60	40.62	39.80	39.83	2,891,466	-0.65(-1.61%)
Sep 17, 2014	40.95	41.15	40.42	40.48	2,877,881	-0.27(-0.66%)
Sep 16, 2014	40.48	40.98	40.48	40.75	2,930,261	+0.25(+0.62%)
Sep 15, 2014	40.66	40.90	40.15	40.50	4,038,522	-0.05(-0.12%)
Sep 12, 2014	42.10	42.24	40.41	40.55	4,937,787	-1.90(-4.48%)
Sep 11, 2014	42.33	42.72	42.17	42.45	2,336,071	+0.05(+0.12%)
Sep 10, 2014	43.08	43.08	42.32	42.40	2,378,000	-0.77(-1.78%)
Sep 09, 2014	43.40	43.40	43.06	43.17	1,496,416	-0.23(-0.53%)
Sep 08, 2014	43.73	43.75	43.38	43.40	1,776,682	-0.33(-0.75%)
Sep 05, 2014	43.38	43.86	43.26	43.73	2,292,927	+0.30(+0.69%)
Sep 04, 2014	43.20	43.59	43.05	43.43	2,167,628	+0.12(+0.28%)
Sep 03, 2014	43.28	43.35	43.04	43.31	1,694,391	+0.22(+0.51%)
Sep 02, 2014	43.46	43.46	43.01	43.09	1,653,492	-0.24(-0.55%)
Aug 29, 2014	43.18	43.33	43.33	43.33	2,146,200	+0.23(+0.53%)
Aug 28, 2014	42.69	43.14	42.69	43.10	2,365,699	+0.28(+0.65%)
Aug 27, 2014	42.51	42.83	42.50	42.82	1,604,378	+0.30(+0.71%)
Aug 26, 2014	42.48	42.53	42.25	42.52	2,142,249	+0.21(+0.50%)
Aug 25, 2014	42.43	42.45	42.19	42.31	1,847,365	+0.06(+0.14%)
Aug 22, 2014	42.56	42.66	42.08	42.25	1,296,841	-0.30(-0.71%)
Aug 21, 2014	42.59	42.88	42.52	42.55	1,312,950	+0.02(+0.05%)
Aug 20, 2014	42.34	42.62	42.12	42.53	1,248,122	+0.06(+0.14%)
Aug 19, 2014	42.30	42.67	42.22	42.47	1,195,698	+0.22(+0.52%)
Aug 18, 2014	42.02	42.30	41.99	42.25	1,688,794	+0.36(+0.86%)
Aug 15, 2014	41.96	42.29	41.87	41.89	2,002,453	-0.11(-0.26%)
Aug 14, 2014	41.81	42.11	41.75	42.00	1,972,768	+0.37(+0.89%)
Aug 13, 2014	41.06	41.72	41.03	41.63	1,949,342	+0.66(+1.61%)
Aug 12, 2014	40.83	41.09	40.78	40.97	1,394,957	+0.01(+0.02%)
Aug 11, 2014	40.89	41.11	40.85	40.96	1,393,189	+0.06(+0.15%)
Aug 08, 2014	40.80	41.10	40.55	40.90	1,517,211	+0.19(+0.47%)
Aug 07, 2014	40.78	40.89	40.56	40.71	1,965,699	-0.40(-0.97%)
Aug 06, 2014	41.09	41.34	40.95	41.11	2,042,463	-0.03(-0.07%)
Aug 05, 2014	41.57	41.89	41.07	41.14	2,002,409	-0.59(-1.41%)
Aug 04, 2014	41.80	41.85	41.35	41.73	1,733,060	-0.04(-0.10%)
Aug 01, 2014	41.52	42.02	41.38	41.77	2,551,331	+0.24(+0.58%)
Jul 31, 2014	41.81	42.15	41.53	41.53	2,257,203	-0.40(-0.95%)
Jul 30, 2014	42.46	42.70	41.78	41.93	2,596,089	-0.58(-1.36%)
Jul 29, 2014	42.62	42.72	42.40	42.51	1,668,466	-0.12(-0.28%)
Jul 28, 2014	42.37	42.73	42.32	42.63	1,422,052	+0.31(+0.73%)
Jul 25, 2014	42.41	42.62	42.28	42.32	1,805,309	-0.13(-0.31%)
Jul 24, 2014	42.42	42.47	42.24	42.45	1,724,761	+0.18(+0.43%)
Jul 23, 2014	42.34	42.44	42.18	42.27	1,918,459	+0.10(+0.24%)
Jul 22, 2014	42.38	42.47	42.08	42.17	1,941,796	+0.01(+0.02%)
Jul 21, 2014	42.08	42.24	41.92	42.16	1,626,721	-0.02(-0.05%)
Jul 18, 2014	41.96	42.20	41.80	42.18	1,963,513	+0.33(+0.79%)
Jul 17, 2014	41.81	41.97	41.72	41.85	1,832,769	-0.02(-0.05%)
Jul 16, 2014	41.55	41.89	41.45	41.87	1,663,248	+0.32(+0.77%)
Jul 15, 2014	41.40	41.57	41.31	41.55	1,421,618	+0.11(+0.27%)
Jul 14, 2014	41.21	41.44	41.00	41.44	1,478,069	+0.24(+0.58%)
Jul 11, 2014	41.54	41.54	41.11	41.20	1,693,817	-0.34(-0.82%)
Jul 10, 2014	41.12	41.87	41.12	41.54	2,083,937	+0.21(+0.51%)
Jul 09, 2014	41.31	41.38	40.88	41.33	1,249,772	+0.15(+0.36%)
Jul 08, 2014	41.07	41.50	41.00	41.18	2,314,060	+0.23(+0.56%)
Jul 07, 2014	40.77	41.04	40.73	40.95	2,103,110	+0.16(+0.39%)
Jul 03, 2014	41.21	40.79	40.79	40.79	1,754,700	-0.48(-1.16%)
Jul 02, 2014	41.38	41.46	40.97	41.27	1,426,270	-0.19(-0.46%)
Jul 01, 2014	41.52	41.60	41.16	41.46	1,615,223	+0.08(+0.19%)
Jun 30, 2014	41.32	41.43	40.97	41.38	2,397,169	+0.07(+0.17%)
Jun 27, 2014	41.32	41.62	41.19	41.31	2,190,496	-0.09(-0.22%)
Jun 26, 2014	40.95	41.42	40.77	41.40	2,483,823	+0.39(+0.95%)
Jun 25, 2014	41.22	41.40	40.88	41.01	2,129,569	-0.22(-0.53%)
Jun 24, 2014	41.23	41.40	41.11	41.23	1,818,635	+0.04(+0.10%)
Jun 23, 2014	41.00	41.63	40.99	41.19	2,914,579	+0.01(+0.02%)
Jun 20, 2014	40.59	41.21	40.37	41.18	4,416,468	+0.52(+1.28%)
Jun 19, 2014	40.64	40.98	40.55	40.66	5,126,948	+0.01(+0.02%)
Jun 18, 2014	40.45	40.74	39.97	40.65	3,133,572	+0.20(+0.49%)
Jun 17, 2014	41.00	41.06	40.17	40.45	3,331,956	-0.66(-1.61%)
Jun 16, 2014	41.40	41.55	41.03	41.11	1,619,287	-0.38(-0.92%)
Jun 13, 2014	41.39	41.52	41.01	41.49	1,440,923	+0.05(+0.12%)
Jun 12, 2014	41.35	41.49	40.97	41.44	1,881,607	-0.01(-0.02%)
Jun 11, 2014	41.24	41.50	41.00	41.45	2,365,175	+0.09(+0.22%)
Jun 10, 2014	41.59	41.67	41.24	41.36	2,145,321	-1.07(-2.52%)
Jun 06, 2014	42.75	42.77	42.28	42.43	1,702,061	-0.21(-0.49%)
Jun 05, 2014	41.82	42.66	41.82	42.64	2,545,483	+0.81(+1.94%)
Jun 04, 2014	42.04	42.10	41.66	41.83	2,390,873	-0.34(-0.81%)
Jun 03, 2014	42.10	42.24	41.66	42.17	3,232,401	+0.13(+0.31%)
Jun 02, 2014	41.72	42.19	41.62	42.04	2,796,857	+0.29(+0.69%)
May 30, 2014	41.64	41.98	41.61	41.75	3,542,521	+0.14(+0.34%)
May 29, 2014	41.55	41.74	41.49	41.61	1,978,576	+0.16(+0.39%)
May 28, 2014	42.08	42.08	41.26	41.45	2,339,842	-0.66(-1.57%)
May 27, 2014	42.31	42.42	41.88	42.11	1,677,843	+0.00(+0.00%)
May 23, 2014	41.90	42.11	42.11	42.11	1,210,000	+0.27(+0.65%)
May 22, 2014	41.86	41.99	41.64	41.84	773,226	-0.01(-0.02%)
May 21, 2014	42.41	42.42	41.77	41.85	1,293,561	-0.46(-1.09%)
May 20, 2014	42.47	42.74	42.22	42.31	1,501,864	+0.01(+0.02%)
May 19, 2014	42.60	42.60	42.07	42.30	1,528,401	-0.37(-0.87%)
May 16, 2014	42.13	42.67	41.88	42.67	2,276,452	+0.41(+0.97%)
May 15, 2014	42.11	42.29	41.88	42.26	2,239,741	+0.06(+0.14%)
May 14, 2014	41.84	42.34	41.68	42.20	2,119,383	+0.37(+0.88%)
May 13, 2014	41.99	42.31	41.72	41.83	2,266,495	-0.09(-0.21%)
May 12, 2014	42.15	42.25	41.80	41.92	2,231,934	-0.19(-0.45%)
May 09, 2014	42.38	42.82	42.01	42.11	4,638,963	-0.27(-0.64%)
May 08, 2014	42.04	42.38	41.93	42.38	3,369,152	-0.08(-0.19%)
May 07, 2014	42.16	42.69	42.13	42.46	2,520,855	+0.49(+1.17%)
May 06, 2014	41.88	42.43	41.71	41.97	2,206,738	-0.23(-0.55%)
May 05, 2014	41.94	42.36	41.92	42.20	2,071,634	+0.13(+0.31%)
May 02, 2014	41.97	42.23	41.78	42.07	2,574,290	-0.11(-0.26%)
May 01, 2014	41.85	42.20	41.49	42.18	2,582,856	+0.32(+0.76%)
Apr 30, 2014	41.69	41.90	41.50	41.86	2,203,086	+0.05(+0.12%)
Apr 29, 2014	41.77	41.90	41.45	41.81	4,333,103	+0.20(+0.48%)
Apr 28, 2014	40.97	41.61	40.95	41.61	3,187,024	+0.85(+2.09%)
Apr 25, 2014	40.95	41.23	40.67	40.76	2,206,713	-0.14(-0.34%)
Apr 24, 2014	40.84	41.21	40.74	40.90	2,361,078	+0.10(+0.25%)
Apr 23, 2014	40.68	40.80	40.33	40.80	2,859,881	+0.16(+0.39%)
Apr 22, 2014	40.82	40.85	40.18	40.64	2,452,575	-0.18(-0.44%)
Apr 21, 2014	40.93	40.99	40.50	40.82	2,396,422	+0.29(+0.72%)
Apr 17, 2014	41.02	40.53	40.53	40.53	4,893,200	-0.55(-1.34%)
Apr 16, 2014	41.41	41.45	40.90	41.08	2,312,430	-0.15(-0.36%)
Apr 15, 2014	40.49	41.33	40.41	41.23	3,333,305	+0.70(+1.73%)
Apr 14, 2014	40.53	40.54	40.11	40.53	2,649,814	+0.31(+0.77%)
Apr 11, 2014	39.89	40.61	39.68	40.22	4,062,696	+0.18(+0.45%)
Apr 10, 2014	40.47	40.79	39.98	40.04	3,154,819	-0.38(-0.94%)
Apr 09, 2014	40.81	40.82	40.20	40.42	3,776,645	-0.27(-0.66%)
Apr 08, 2014	40.11	40.72	40.07	40.69	3,114,446	+0.48(+1.19%)
Apr 07, 2014	39.51	40.38	39.47	40.21	3,727,487	+0.74(+1.87%)
Apr 04, 2014	39.18	39.67	38.96	39.47	2,849,213	+0.46(+1.18%)
Apr 03, 2014	39.09	39.09	38.70	39.01	1,798,126	+0.00(+0.00%)
Apr 02, 2014	38.75	39.03	38.59	39.01	2,700,795	+0.19(+0.49%)
Apr 01, 2014	38.73	38.83	38.49	38.82	2,740,207	+0.03(+0.08%)
Mar 31, 2014	38.29	38.82	37.90	38.79	3,661,285	+0.62(+1.62%)
Mar 28, 2014	37.83	38.24	37.77	38.17	2,263,499	+0.40(+1.06%)
Mar 27, 2014	37.13	37.83	37.01	37.77	2,715,263	+0.65(+1.75%)
Mar 26, 2014	37.70	37.70	37.04	37.12	3,008,271	-0.07(-0.19%)
Mar 25, 2014	36.87	37.26	36.78	37.19	2,019,936	+0.49(+1.34%)
Mar 24, 2014	37.03	37.03	36.66	36.70	3,082,488	-0.17(-0.46%)
Mar 21, 2014	36.35	37.03	36.19	36.87	5,864,695	+0.63(+1.74%)
Mar 20, 2014	36.24	36.53	36.00	36.24	3,924,025	-0.07(-0.19%)
Mar 19, 2014	37.10	37.31	36.21	36.31	4,667,704	-0.75(-2.02%)
Mar 18, 2014	37.03	37.16	36.92	37.06	2,665,801	+0.00(+0.00%)
Mar 17, 2014	37.35	37.50	37.01	37.06	2,607,137	-0.10(-0.27%)
Mar 14, 2014	37.15	37.48	37.10	37.16	3,495,472	+0.02(+0.05%)
Mar 13, 2014	37.70	37.70	37.13	37.14	3,719,930	-0.46(-1.22%)
Mar 12, 2014	37.43	37.81	37.43	37.60	4,215,013	+0.15(+0.40%)
Mar 11, 2014	37.32	37.65	37.30	37.45	5,159,784	+0.26(+0.70%)
Mar 10, 2014	37.64	37.71	37.17	37.19	3,007,576	-0.49(-1.30%)
Mar 07, 2014	38.52	38.56	37.49	37.68	3,442,676	-0.90(-2.33%)
Mar 06, 2014	39.24	39.32	38.46	38.58	1,909,863	-0.67(-1.71%)
Mar 05, 2014	39.36	39.59	38.99	39.25	2,088,118	-0.17(-0.43%)
Mar 04, 2014	39.05	39.43	38.86	39.42	3,180,056	+0.73(+1.89%)
Mar 03, 2014	38.59	38.85	38.35	38.69	1,976,845	-0.08(-0.21%)
Feb 28, 2014	38.33	38.95	38.24	38.77	4,064,861	+0.42(+1.10%)
Feb 27, 2014	38.04	38.37	38.02	38.35	2,309,307	+0.34(+0.89%)
Feb 26, 2014	37.56	38.03	37.41	38.01	2,459,808	+0.57(+1.52%)
Feb 25, 2014	37.85	37.90	37.35	37.44	2,900,720	-0.38(-1.00%)
Feb 24, 2014	37.41	38.08	37.11	37.82	2,863,688	+0.71(+1.91%)
Feb 21, 2014	37.47	37.52	37.01	37.11	4,455,504	-0.73(-1.93%)
Feb 20, 2014	38.18	38.54	37.63	37.84	2,276,602	-0.29(-0.76%)
Feb 19, 2014	37.80	38.74	37.76	38.13	3,688,367	+0.26(+0.69%)
Feb 18, 2014	37.75	37.88	37.23	37.87	2,925,666	+0.18(+0.48%)
Feb 14, 2014	37.80	37.69	37.69	37.69	2,404,300	-0.19(-0.50%)
Feb 13, 2014	37.50	37.99	37.47	37.88	2,452,511	+0.28(+0.74%)
Feb 12, 2014	37.83	38.05	37.38	37.60	3,565,259	-0.20(-0.53%)
Feb 11, 2014	38.05	38.50	37.29	37.80	5,551,154	-1.02(-2.63%)
Feb 10, 2014	38.47	38.92	38.18	38.82	2,518,268	+0.40(+1.04%)
Feb 07, 2014	38.32	38.49	38.02	38.42	2,973,142	+0.28(+0.73%)
Feb 06, 2014	38.04	38.56	38.01	38.14	3,197,630	-0.46(-1.19%)
Feb 05, 2014	38.92	39.13	38.38	38.60	2,586,891	-0.42(-1.08%)
Feb 04, 2014	38.85	39.05	38.52	39.02	3,094,351	+0.19(+0.49%)
Feb 03, 2014	39.25	39.31	38.78	38.83	4,537,929	-0.32(-0.82%)
Jan 31, 2014	38.53	39.34	38.50	39.15	3,152,777	+0.26(+0.67%)
Jan 30, 2014	39.01	39.22	38.85	38.89	2,529,727	+0.06(+0.15%)
Jan 29, 2014	38.88	39.12	38.66	38.83	2,347,499	-0.29(-0.74%)
Jan 28, 2014	38.54	39.15	38.54	39.12	2,670,497	+0.71(+1.85%)
Jan 27, 2014	38.60	38.86	38.41	38.41	2,883,534	-0.19(-0.49%)
Jan 24, 2014	38.52	38.69	38.26	38.60	3,092,710	+0.07(+0.18%)
Jan 23, 2014	38.35	38.56	38.25	38.53	3,409,825	+0.09(+0.23%)
Jan 22, 2014	38.49	38.69	38.26	38.44	2,083,818	+0.05(+0.13%)
Jan 21, 2014	38.30	38.56	38.04	38.39	3,295,400	+0.35(+0.92%)
Jan 17, 2014	38.46	38.04	38.04	38.04	3,957,600	-0.36(-0.94%)
Jan 16, 2014	37.97	38.40	37.97	38.40	2,953,341	+0.36(+0.95%)
Jan 15, 2014	37.99	38.41	37.99	38.04	3,399,743	+0.05(+0.13%)
Jan 14, 2014	38.23	38.29	37.95	37.99	3,015,598	-0.12(-0.31%)
Jan 13, 2014	38.75	38.96	38.02	38.11	4,068,986	-0.76(-1.96%)
Jan 10, 2014	37.79	39.05	37.77	38.87	4,337,936	+1.46(+3.90%)
Jan 09, 2014	37.75	37.82	37.13	37.41	3,674,601	+0.05(+0.13%)
Jan 08, 2014	37.49	37.54	36.95	37.36	3,789,136	-0.08(-0.21%)
Jan 07, 2014	36.81	37.48	36.56	37.44	4,243,511	+0.63(+1.71%)
Jan 06, 2014	36.18	37.35	36.16	36.81	4,262,289	+0.63(+1.74%)
Jan 03, 2014	36.16	36.39	35.95	36.18	2,014,262	-0.03(-0.08%)
Jan 02, 2014	36.33	36.43	36.00	36.21	2,098,637	-0.11(-0.30%)
Dec 31, 2013	36.57	36.32	36.32	36.32	2,540,900	-0.28(-0.77%)
Dec 30, 2013	36.52	36.67	36.40	36.60	1,628,280	+0.10(+0.27%)
Dec 27, 2013	36.45	36.59	36.27	36.50	2,242,511	+0.02(+0.05%)
Dec 26, 2013	36.47	36.67	36.35	36.48	1,940,216	+0.12(+0.33%)
Dec 24, 2013	36.20	36.49	36.14	36.36	966,608	+0.14(+0.39%)
Dec 23, 2013	36.25	36.46	36.13	36.22	2,579,094	+0.14(+0.39%)
Dec 20, 2013	35.83	36.17	35.63	36.08	3,693,989	+0.28(+0.78%)
Dec 19, 2013	36.67	36.73	35.60	35.80	2,927,392	-1.04(-2.82%)
Dec 18, 2013	36.44	36.88	35.75	36.84	5,084,823	+0.52(+1.43%)
Dec 17, 2013	36.02	36.34	35.84	36.32	3,180,394	+0.26(+0.72%)
Dec 16, 2013	35.84	36.89	35.70	36.06	3,140,779	+0.29(+0.81%)
Dec 13, 2013	35.72	36.27	35.66	35.77	1,870,705	+0.11(+0.31%)
Dec 12, 2013	35.83	35.90	35.50	35.66	3,393,474	-0.18(-0.50%)
Dec 11, 2013	36.95	36.95	35.81	35.84	3,123,831	-1.02(-2.77%)
Dec 10, 2013	36.85	37.24	36.78	36.86	2,795,495	-0.01(-0.03%)
Dec 09, 2013	36.56	36.91	36.03	36.87	2,193,625	+0.30(+0.82%)
Dec 06, 2013	36.75	36.83	36.34	36.57	2,331,160	+0.08(+0.22%)
Dec 05, 2013	36.25	36.69	36.09	36.49	2,554,178	+0.00(+0.00%)
Dec 04, 2013	35.71	36.69	35.67	36.49	3,310,192	+0.43(+1.19%)
Dec 03, 2013	36.18	36.39	35.80	36.06	2,731,593	-0.28(-0.77%)
Dec 02, 2013	36.95	36.95	36.21	36.34	2,430,606	-0.43(-1.17%)
Nov 29, 2013	37.40	37.48	36.74	36.77	1,482,948	-0.60(-1.61%)
Nov 27, 2013	37.08	37.45	36.90	37.37	1,905,028	+0.31(+0.84%)
Nov 26, 2013	37.70	37.70	37.06	37.06	3,982,726	-0.64(-1.70%)
Nov 25, 2013	38.36	38.40	37.65	37.70	2,972,561	-0.57(-1.49%)
Nov 22, 2013	39.02	39.03	38.06	38.27	3,626,430	-0.65(-1.67%)
Nov 21, 2013	38.83	39.16	38.60	38.92	2,113,597	+0.09(+0.23%)
Nov 20, 2013	39.66	39.75	38.61	38.83	3,797,347	-0.11(-0.28%)
Nov 19, 2013	39.33	39.41	38.79	38.94	3,252,662	-0.77(-1.94%)
Nov 18, 2013	39.80	40.05	39.67	39.71	2,834,440	-0.10(-0.25%)
Nov 15, 2013	39.52	40.02	39.45	39.81	2,504,037	+0.23(+0.58%)
Nov 14, 2013	39.59	40.10	39.56	39.58	2,237,458	+0.29(+0.74%)
Nov 12, 2013	39.47	39.55	39.14	39.29	2,233,595	-0.19(-0.48%)
Nov 11, 2013	39.66	40.07	39.44	39.48	1,756,312	-0.15(-0.38%)
Nov 08, 2013	40.21	40.26	38.67	39.63	3,282,952	-0.82(-2.03%)
Nov 07, 2013	41.08	41.18	40.41	40.45	2,435,842	-0.51(-1.25%)
Nov 06, 2013	40.76	41.33	40.76	40.96	1,843,587	+0.17(+0.42%)
Nov 05, 2013	41.62	41.81	40.67	40.79	2,787,894	-1.09(-2.60%)
Nov 04, 2013	41.83	42.00	41.31	41.88	1,855,859	+0.17(+0.41%)
Nov 01, 2013	41.50	42.00	41.34	41.71	2,241,383	+0.21(+0.51%)
Oct 31, 2013	42.17	42.17	41.22	41.50	2,793,860	-0.81(-1.91%)
Oct 30, 2013	42.22	42.51	41.83	42.31	3,383,603	+0.16(+0.38%)
Oct 29, 2013	43.00	43.28	41.90	42.15	2,695,183	-0.70(-1.63%)
Oct 28, 2013	43.20	43.29	42.39	42.85	1,931,347	-0.20(-0.46%)
Oct 25, 2013	42.52	43.13	42.35	43.05	2,206,352	+0.66(+1.56%)
Oct 24, 2013	42.67	42.70	42.35	42.39	1,989,299	-0.19(-0.45%)
Oct 23, 2013	42.44	42.64	42.18	42.58	2,704,988	+0.06(+0.14%)
Oct 22, 2013	42.51	42.80	42.17	42.52	2,155,294	+0.45(+1.07%)
Oct 21, 2013	42.45	42.54	41.80	42.07	2,074,028	-0.50(-1.17%)
Oct 18, 2013	43.05	43.17	42.32	42.57	5,016,607	-0.27(-0.63%)
Oct 17, 2013	42.04	42.96	41.96	42.84	2,649,419	+0.77(+1.83%)
Oct 16, 2013	41.41	42.24	41.36	42.07	2,604,131	+0.88(+2.14%)
Oct 15, 2013	41.14	41.58	40.93	41.19	2,196,032	-0.26(-0.63%)
Oct 14, 2013	41.28	41.62	40.99	41.45	2,653,160	-0.09(-0.22%)
Oct 11, 2013	40.83	41.55	40.68	41.54	2,217,342	+0.67(+1.64%)
Oct 10, 2013	40.50	40.92	40.36	40.87	2,631,732	+0.66(+1.64%)
Oct 09, 2013	40.16	40.65	40.16	40.21	2,999,469	+0.05(+0.12%)
Oct 08, 2013	39.84	40.62	39.84	40.16	4,348,513	+0.30(+0.75%)
Oct 07, 2013	38.86	40.11	38.76	39.86	3,727,376	+0.81(+2.07%)
Oct 04, 2013	39.69	39.93	38.58	39.05	7,791,408	-0.77(-1.93%)
Oct 03, 2013	41.59	41.63	39.36	39.82	8,955,326	-1.95(-4.67%)
Oct 02, 2013	41.93	41.98	41.18	41.77	2,394,160	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.