Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.25	24.30	24.21	24.27	3,555	+0.00(+0.00%)
Sep 29, 2021	24.33	24.35	24.27	24.27	2,726	-0.02(-0.08%)
Sep 28, 2021	24.28	24.33	24.28	24.29	4,729	-0.12(-0.47%)
Sep 27, 2021	24.44	24.44	24.39	24.41	8,600	-0.01(-0.04%)
Sep 24, 2021	24.44	24.44	24.42	24.42	9,387	-0.06(-0.25%)
Sep 23, 2021	24.53	24.55	24.45	24.48	16,333	-0.10(-0.41%)
Sep 22, 2021	24.58	24.59	24.55	24.58	7,534	+0.01(+0.04%)
Sep 21, 2021	24.53	24.59	24.53	24.57	4,707	+0.00(+0.02%)
Sep 20, 2021	24.54	24.58	24.54	24.56	12,171	+0.06(+0.23%)
Sep 17, 2021	24.51	24.53	24.49	24.51	3,456	-0.04(-0.17%)
Sep 16, 2021	24.54	24.57	24.54	24.55	5,192	-0.04(-0.15%)
Sep 15, 2021	24.61	24.61	24.58	24.59	2,724	-0.02(-0.08%)
Sep 14, 2021	24.56	24.62	24.56	24.61	1,693	+0.06(+0.23%)
Sep 13, 2021	24.54	24.56	24.54	24.55	7,773	+0.05(+0.19%)
Sep 10, 2021	24.53	24.54	24.49	24.50	7,980	-0.05(-0.19%)
Sep 09, 2021	24.49	24.57	24.49	24.55	6,765	+0.07(+0.28%)
Sep 08, 2021	24.47	24.50	24.44	24.48	4,237	+0.04(+0.16%)
Sep 07, 2021	24.47	24.47	24.42	24.44	4,158	-0.06(-0.26%)
Sep 03, 2021	24.49	24.52	24.49	24.51	12,647	-0.03(-0.14%)
Sep 02, 2021	24.55	24.56	24.53	24.54	2,263	+0.03(+0.12%)
Sep 01, 2021	24.57	24.57	24.51	24.51	1,619	-0.01(-0.04%)
Aug 31, 2021	24.56	24.56	24.52	24.52	2,901	-0.01(-0.04%)
Aug 30, 2021	24.49	24.55	24.49	24.53	6,681	+0.03(+0.13%)
Aug 27, 2021	24.48	24.51	24.48	24.50	9,279	+0.07(+0.29%)
Aug 26, 2021	24.42	24.45	24.41	24.43	5,514	-0.01(-0.04%)
Aug 25, 2021	24.51	24.51	24.44	24.44	9,075	-0.05(-0.21%)
Aug 24, 2021	24.51	24.52	24.48	24.49	12,770	-0.04(-0.15%)
Aug 23, 2021	24.49	24.54	24.49	24.52	8,734	+0.01(+0.06%)
Aug 20, 2021	24.53	24.53	24.51	24.51	3,414	-0.02(-0.09%)
Aug 19, 2021	24.79	24.79	24.48	24.53	49,986	+0.06(+0.25%)
Aug 18, 2021	24.45	24.50	24.44	24.47	9,212	-0.02(-0.08%)
Aug 17, 2021	24.51	24.51	24.47	24.49	24,187	-0.03(-0.11%)
Aug 16, 2021	24.48	24.55	24.48	24.52	24,683	+0.06(+0.23%)
Aug 13, 2021	24.46	24.49	24.43	24.46	21,678	+0.06(+0.26%)
Aug 12, 2021	24.42	24.42	24.31	24.40	192,744	+0.02(+0.09%)
Aug 11, 2021	24.33	24.41	24.33	24.38	26,109	+0.03(+0.11%)
Aug 10, 2021	24.38	24.40	24.35	24.35	23,583	-0.07(-0.28%)
Aug 09, 2021	24.45	24.45	24.42	24.42	4,749	-0.05(-0.22%)
Aug 06, 2021	24.51	24.51	24.47	24.47	3,375	-0.11(-0.45%)
Aug 05, 2021	24.59	24.60	24.56	24.58	11,129	-0.05(-0.21%)
Aug 04, 2021	24.57	24.65	24.57	24.63	4,833	-0.00(-0.02%)
Aug 03, 2021	24.64	24.65	24.63	24.64	2,583	+0.01(+0.06%)
Aug 02, 2021	24.64	24.66	24.62	24.62	6,884	+0.06(+0.26%)
Jul 30, 2021	24.57	24.59	24.56	24.56	4,609	+0.00(+0.00%)
Jul 29, 2021	24.56	24.63	24.54	24.56	51,778	-0.00(-0.01%)
Jul 28, 2021	24.55	24.56	24.55	24.56	1,446	+0.02(+0.06%)
Jul 27, 2021	24.55	24.57	24.51	24.54	6,108	+0.03(+0.11%)
Jul 26, 2021	24.56	24.60	24.47	24.52	19,560	+0.02(+0.07%)
Jul 23, 2021	24.51	24.51	24.50	24.50	812	-0.02(-0.07%)
Jul 22, 2021	24.50	24.56	24.50	24.52	94,176	+0.06(+0.23%)
Jul 21, 2021	24.46	24.49	24.45	24.46	2,365	-0.06(-0.26%)
Jul 20, 2021	24.54	24.55	24.51	24.52	1,372	-0.04(-0.18%)
Jul 19, 2021	24.56	24.57	24.54	24.57	1,931	+0.13(+0.52%)
Jul 16, 2021	24.42	24.47	24.40	24.44	19,273	-0.01(-0.04%)
Jul 15, 2021	24.41	24.47	24.40	24.45	251,123	+0.05(+0.19%)
Jul 14, 2021	24.39	24.41	24.37	24.41	3,240	+0.08(+0.34%)
Jul 13, 2021	24.42	24.42	24.32	24.32	9,634	-0.06(-0.26%)
Jul 12, 2021	24.37	24.41	24.36	24.39	10,186	-0.01(-0.04%)
Jul 09, 2021	24.39	24.43	24.39	24.40	5,477	-0.08(-0.34%)
Jul 08, 2021	24.49	24.50	24.46	24.48	13,870	+0.03(+0.13%)
Jul 07, 2021	24.47	24.47	24.45	24.45	2,103	+0.03(+0.13%)
Jul 06, 2021	24.38	24.42	24.29	24.41	71,948	+0.09(+0.36%)
Jul 02, 2021	24.31	24.34	24.30	24.33	2,901	+0.06(+0.23%)
Jul 01, 2021	24.29	24.30	24.24	24.27	3,671	-0.03(-0.13%)
Jun 30, 2021	24.37	24.37	24.28	24.30	24,264	+0.03(+0.11%)
Jun 29, 2021	24.22	24.29	24.22	24.28	2,791	+0.03(+0.13%)
Jun 28, 2021	24.20	24.27	24.20	24.24	9,985	+0.05(+0.20%)
Jun 25, 2021	24.20	24.20	24.16	24.19	9,484	-0.06(-0.25%)
Jun 24, 2021	24.24	24.29	24.24	24.26	7,778	+0.04(+0.18%)
Jun 23, 2021	24.22	24.24	24.19	24.21	4,662	-0.01(-0.06%)
Jun 22, 2021	24.22	24.24	24.22	24.23	2,003	+0.02(+0.08%)
Jun 21, 2021	24.24	24.25	24.21	24.21	2,034	-0.08(-0.35%)
Jun 18, 2021	24.26	24.29	24.24	24.29	674	+0.09(+0.38%)
Jun 17, 2021	24.14	24.24	24.14	24.20	4,444	+0.07(+0.29%)
Jun 16, 2021	24.22	24.22	24.11	24.13	20,695	-0.06(-0.26%)
Jun 15, 2021	24.21	24.21	24.12	24.19	7,422	-0.00(-0.01%)
Jun 14, 2021	24.21	24.22	24.19	24.20	4,083	-0.05(-0.21%)
Jun 11, 2021	24.27	24.27	24.21	24.25	5,183	+0.02(+0.08%)
Jun 10, 2021	24.12	24.25	24.12	24.23	13,224	+0.03(+0.13%)
Jun 09, 2021	24.18	24.22	24.18	24.20	17,719	+0.06(+0.23%)
Jun 08, 2021	24.17	24.17	24.14	24.14	2,237	+0.04(+0.15%)
Jun 07, 2021	24.11	24.12	24.10	24.11	2,103	+0.00(+0.00%)
Jun 04, 2021	24.05	24.10	24.04	24.10	16,135	+0.08(+0.34%)
Jun 03, 2021	24.01	24.04	24.01	24.02	7,172	-0.04(-0.15%)
Jun 02, 2021	24.06	24.06	24.05	24.06	5,784	+0.03(+0.12%)
Jun 01, 2021	24.02	24.05	24.01	24.03	13,510	-0.03(-0.13%)
May 28, 2021	24.06	24.08	24.06	24.06	2,143	+0.01(+0.06%)
May 27, 2021	24.04	24.06	24.01	24.04	2,292	-0.03(-0.11%)
May 26, 2021	24.08	24.08	24.06	24.07	12,131	-0.02(-0.07%)
May 25, 2021	24.06	24.10	24.05	24.09	18,885	+0.05(+0.20%)
May 24, 2021	23.98	24.05	23.98	24.04	101,086	+0.06(+0.23%)
May 21, 2021	23.98	23.98	23.98	23.98	4,617	+0.01(+0.04%)
May 20, 2021	23.95	23.99	23.95	23.98	9,832	+0.07(+0.28%)
May 19, 2021	23.94	23.95	23.91	23.91	8,398	-0.04(-0.16%)
May 18, 2021	23.93	23.95	23.93	23.95	8,098	-0.02(-0.09%)
May 17, 2021	23.98	23.99	23.96	23.97	16,527	-0.02(-0.07%)
May 14, 2021	23.97	23.99	23.97	23.98	1,164	+0.05(+0.22%)
May 13, 2021	23.92	23.95	23.90	23.93	1,741	+0.05(+0.22%)
May 12, 2021	23.91	23.94	23.87	23.88	2,615	-0.10(-0.40%)
May 11, 2021	23.98	23.99	23.96	23.97	8,769	-0.04(-0.15%)
May 10, 2021	24.15	24.15	24.01	24.01	14,138	-0.06(-0.24%)
May 07, 2021	24.09	24.09	24.05	24.07	1,024	-0.01(-0.04%)
May 06, 2021	24.03	24.09	24.03	24.08	4,579	+0.02(+0.08%)
May 05, 2021	24.05	24.08	24.03	24.06	122,287	+0.02(+0.08%)
May 04, 2021	24.04	24.07	24.01	24.04	6,411	+0.04(+0.16%)
May 03, 2021	24.01	24.03	23.99	24.00	18,923	+0.01(+0.05%)
Apr 30, 2021	23.96	24.00	23.96	23.99	6,531	+0.05(+0.21%)
Apr 29, 2021	23.93	23.94	23.93	23.94	1,307	-0.04(-0.16%)
Apr 28, 2021	23.97	23.98	23.95	23.98	2,480	+0.00(+0.02%)
Apr 27, 2021	24.00	24.00	23.97	23.97	3,463	-0.06(-0.25%)
Apr 26, 2021	24.04	24.06	24.02	24.03	22,786	+0.00(+0.01%)
Apr 23, 2021	24.07	24.07	24.01	24.03	12,409	-0.01(-0.05%)
Apr 22, 2021	24.02	24.04	24.02	24.04	865	+0.02(+0.08%)
Apr 21, 2021	24.02	24.02	24.00	24.02	4,434	+0.03(+0.12%)
Apr 20, 2021	24.02	24.02	23.99	23.99	4,527	+0.03(+0.14%)
Apr 19, 2021	23.96	23.97	23.96	23.96	955	-0.04(-0.18%)
Apr 16, 2021	24.02	24.02	24.00	24.00	2,394	-0.05(-0.22%)
Apr 15, 2021	24.02	24.06	24.02	24.06	16,505	+0.11(+0.48%)
Apr 14, 2021	23.96	23.96	23.93	23.94	13,018	-0.03(-0.11%)
Apr 13, 2021	23.90	23.98	23.90	23.97	858	+0.06(+0.27%)
Apr 12, 2021	23.88	23.91	23.88	23.90	12,706	-0.01(-0.06%)
Apr 09, 2021	23.88	23.94	23.88	23.92	11,973	-0.02(-0.09%)
Apr 08, 2021	23.92	23.95	23.92	23.94	5,661	+0.05(+0.20%)
Apr 07, 2021	23.92	23.92	23.89	23.89	4,248	-0.03(-0.11%)
Apr 06, 2021	23.91	23.92	23.89	23.92	5,893	+0.09(+0.37%)
Apr 05, 2021	23.83	23.84	23.83	23.83	3,656	-0.06(-0.25%)
Apr 01, 2021	23.88	23.90	23.87	23.89	3,924	+0.09(+0.37%)
Mar 31, 2021	23.81	23.84	23.78	23.80	12,810	+0.03(+0.12%)
Mar 30, 2021	23.76	23.78	23.73	23.77	134,850	-0.00(-0.02%)
Mar 29, 2021	23.78	23.78	23.76	23.78	4,488	-0.06(-0.24%)
Mar 26, 2021	23.94	23.94	23.81	23.84	5,560	+0.01(+0.03%)
Mar 25, 2021	23.87	23.88	23.82	23.83	27,323	-0.03(-0.12%)
Mar 24, 2021	23.83	23.87	23.83	23.86	6,119	+0.04(+0.16%)
Mar 23, 2021	23.79	23.85	23.79	23.82	10,348	+0.04(+0.17%)
Mar 22, 2021	23.74	23.80	23.74	23.78	27,950	+0.07(+0.29%)
Mar 19, 2021	23.69	23.72	23.68	23.71	3,488	-0.00(-0.00%)
Mar 18, 2021	23.68	23.71	23.67	23.71	9,026	-0.08(-0.32%)
Mar 17, 2021	23.74	23.82	23.74	23.79	2,280	-0.00(-0.00%)
Mar 16, 2021	23.81	23.82	23.77	23.79	12,635	-0.01(-0.04%)
Mar 15, 2021	23.80	23.82	23.78	23.80	7,012	+0.02(+0.07%)
Mar 12, 2021	23.80	23.81	23.77	23.78	18,861	-0.14(-0.57%)
Mar 11, 2021	23.94	23.94	23.89	23.92	5,573	-0.00(-0.00%)
Mar 10, 2021	23.89	23.94	23.89	23.92	6,322	+0.07(+0.28%)
Mar 09, 2021	23.85	23.86	23.82	23.85	13,708	+0.08(+0.36%)
Mar 08, 2021	23.87	23.88	23.76	23.77	8,618	-0.11(-0.46%)
Mar 05, 2021	23.83	23.91	23.83	23.88	16,353	-0.04(-0.15%)
Mar 04, 2021	24.03	24.03	23.89	23.91	3,648	-0.12(-0.51%)
Mar 03, 2021	24.04	24.05	23.98	24.04	4,315	-0.06(-0.25%)
Mar 02, 2021	24.02	24.12	24.02	24.10	24,503	+0.02(+0.10%)
Mar 01, 2021	24.07	24.08	24.03	24.07	4,050	-0.00(-0.01%)
Feb 26, 2021	23.98	24.08	23.96	24.08	3,166	+0.13(+0.55%)
Feb 25, 2021	23.99	24.02	23.88	23.95	2,156	-0.19(-0.80%)
Feb 24, 2021	24.09	24.15	24.06	24.14	11,031	-0.00(-0.02%)
Feb 23, 2021	24.13	24.16	24.10	24.14	37,473	+0.00(+0.00%)
Feb 22, 2021	24.22	24.22	24.14	24.14	7,601	-0.13(-0.53%)
Feb 19, 2021	24.29	24.31	24.25	24.27	10,154	-0.04(-0.17%)
Feb 18, 2021	24.28	24.32	24.25	24.31	59,926	-0.01(-0.06%)
Feb 17, 2021	24.29	24.34	24.29	24.32	11,762	+0.05(+0.19%)
Feb 16, 2021	24.32	24.34	24.28	24.28	22,693	-0.13(-0.54%)
Feb 12, 2021	24.41	24.44	24.38	24.41	55,578	-0.02(-0.07%)
Feb 11, 2021	24.48	24.53	24.43	24.43	192,243	-0.04(-0.15%)
Feb 10, 2021	24.42	24.48	24.42	24.47	20,478	+0.05(+0.21%)
Feb 09, 2021	24.43	24.45	24.42	24.42	13,778	-0.01(-0.04%)
Feb 08, 2021	24.41	24.45	24.41	24.43	5,458	+0.05(+0.19%)
Feb 05, 2021	24.43	24.46	24.38	24.38	6,223	-0.05(-0.21%)
Feb 04, 2021	24.35	24.46	24.35	24.43	32,214	+0.00(+0.02%)
Feb 03, 2021	24.42	24.43	24.42	24.43	2,908	-0.01(-0.06%)
Feb 02, 2021	24.44	24.48	24.43	24.44	22,285	-0.03(-0.13%)
Feb 01, 2021	24.46	24.47	24.45	24.47	6,243	+0.00(+0.00%)
Jan 29, 2021	24.41	24.47	24.39	24.47	4,812	+0.00(+0.00%)
Jan 28, 2021	24.49	24.50	24.46	24.47	5,505	-0.03(-0.10%)
Jan 27, 2021	24.53	24.53	24.45	24.50	5,625	-0.01(-0.04%)
Jan 26, 2021	24.50	24.53	24.49	24.51	65,292	+0.00(+0.00%)
Jan 25, 2021	24.50	24.53	24.49	24.51	32,687	+0.05(+0.22%)
Jan 22, 2021	24.45	24.48	24.44	24.45	7,874	+0.00(+0.02%)
Jan 21, 2021	24.45	24.47	24.42	24.45	36,748	-0.03(-0.13%)
Jan 20, 2021	24.47	24.49	24.45	24.48	13,442	+0.02(+0.09%)
Jan 19, 2021	24.45	24.50	24.44	24.46	46,790	+0.09(+0.38%)
Jan 15, 2021	24.48	24.48	24.23	24.37	163,941	-0.09(-0.35%)
Jan 14, 2021	24.51	24.58	24.45	24.45	4,237	-0.05(-0.19%)
Jan 13, 2021	24.47	24.54	24.44	24.50	18,515	+0.09(+0.37%)
Jan 12, 2021	24.37	24.41	24.34	24.41	9,339	+0.00(+0.02%)
Jan 11, 2021	24.55	24.55	24.39	24.40	11,650	-0.05(-0.21%)
Jan 08, 2021	24.43	24.48	24.39	24.45	23,513	+0.01(+0.04%)
Jan 07, 2021	24.42	24.45	24.42	24.45	3,883	-0.01(-0.04%)
Jan 06, 2021	24.50	24.50	24.44	24.45	4,768	-0.14(-0.56%)
Jan 05, 2021	24.58	24.60	24.56	24.59	12,858	-0.04(-0.17%)
Jan 04, 2021	24.64	24.65	24.61	24.63	45,677	-0.06(-0.26%)
Dec 31, 2020		24.70	24.70	24.70	35,612	+0.02(+0.07%)
Dec 30, 2020	24.64	24.71	24.64	24.68	35,612	+0.02(+0.08%)
Dec 29, 2020	24.65	24.69	24.65	24.66	7,798	+0.02(+0.07%)
Dec 28, 2020	24.59	24.66	24.59	24.64	10,960	+0.02(+0.07%)
Dec 24, 2020	24.62	24.64	24.62	24.62	4,265	+0.05(+0.19%)
Dec 23, 2020	24.52	24.62	24.52	24.58	12,187	-0.01(-0.04%)
Dec 22, 2020	24.56	24.61	24.56	24.59	17,091	+0.03(+0.13%)
Dec 21, 2020	24.54	24.57	24.52	24.56	20,996	-0.00(-0.02%)
Dec 18, 2020	24.60	24.60	24.56	24.56	2,975	-0.00(-0.02%)
Dec 17, 2020	24.63	24.67	24.54	24.57	10,742	+0.01(+0.04%)
Dec 16, 2020	24.58	24.59	24.53	24.56	11,785	-0.01(-0.04%)
Dec 15, 2020	24.55	24.58	24.54	24.57	14,102	+0.01(+0.04%)
Dec 14, 2020	24.55	24.57	24.52	24.56	3,730	-0.03(-0.13%)
Dec 11, 2020	24.64	24.64	24.55	24.59	7,272	+0.05(+0.22%)
Dec 10, 2020	24.51	24.56	24.51	24.53	19,878	+0.07(+0.27%)
Dec 09, 2020	24.49	24.50	24.47	24.47	2,238	-0.07(-0.28%)
Dec 08, 2020	24.53	24.56	24.53	24.54	12,041	-0.01(-0.04%)
Dec 07, 2020	24.49	24.58	24.46	24.55	6,038	+0.01(+0.05%)
Dec 04, 2020	24.53	24.54	24.49	24.54	2,538	-0.07(-0.29%)
Dec 03, 2020	24.58	24.61	24.55	24.61	18,979	+0.09(+0.37%)
Dec 02, 2020	24.54	24.55	24.47	24.52	29,750	-0.02(-0.07%)
Dec 01, 2020	24.61	24.62	24.51	24.54	56,347	-0.09(-0.38%)
Nov 30, 2020	24.47	24.65	24.47	24.63	54,741	+0.06(+0.26%)
Nov 27, 2020	24.58	24.59	24.57	24.57	2,428	+0.05(+0.20%)
Nov 25, 2020	24.56	24.57	24.48	24.52	12,692	-0.03(-0.11%)
Nov 24, 2020	24.27	24.57	24.27	24.54	13,910	-0.00(-0.02%)
Nov 23, 2020	24.52	24.57	24.51	24.55	15,383	-0.02(-0.09%)
Nov 20, 2020	24.51	24.59	24.50	24.57	6,953	+0.02(+0.07%)
Nov 19, 2020	24.40	24.58	24.40	24.55	10,199	+0.05(+0.20%)
Nov 18, 2020	24.44	24.51	24.44	24.50	36,472	+0.05(+0.20%)
Nov 17, 2020	24.46	24.47	24.42	24.45	129,343	+0.03(+0.13%)
Nov 16, 2020	24.37	24.42	24.36	24.42	12,702	+0.04(+0.17%)
Nov 13, 2020	24.38	24.39	24.37	24.38	2,538	+0.00(+0.02%)
Nov 12, 2020	24.33	24.40	24.33	24.38	8,271	+0.08(+0.34%)
Nov 11, 2020	24.11	24.32	24.11	24.30	5,258	+0.01(+0.04%)
Nov 10, 2020	24.32	24.33	24.27	24.29	5,473	-0.03(-0.11%)
Nov 09, 2020	24.28	24.34	24.27	24.31	43,988	-0.09(-0.35%)
Nov 06, 2020	24.44	24.44	24.34	24.40	190,281	-0.07(-0.29%)
Nov 05, 2020	24.48	24.50	24.45	24.47	6,999	+0.04(+0.17%)
Nov 04, 2020	24.42	24.44	24.41	24.43	5,965	+0.17(+0.71%)
Nov 03, 2020	24.25	24.26	24.23	24.26	4,592	-0.02(-0.07%)
Nov 02, 2020	24.26	24.28	24.26	24.27	3,797	+0.05(+0.22%)
Oct 30, 2020	24.27	24.29	24.21	24.22	9,512	-0.04(-0.17%)
Oct 29, 2020	24.31	24.31	24.22	24.26	13,192	-0.05(-0.20%)
Oct 28, 2020	24.33	24.35	24.30	24.31	5,401	-0.05(-0.22%)
Oct 27, 2020	24.36	24.37	24.34	24.37	12,192	+0.04(+0.17%)
Oct 26, 2020	24.31	24.37	24.28	24.32	32,491	+0.04(+0.15%)
Oct 23, 2020	24.25	24.30	24.25	24.29	10,397	+0.05(+0.19%)
Oct 22, 2020	24.28	24.29	24.23	24.24	15,240	-0.03(-0.13%)
Oct 21, 2020	23.91	24.30	23.91	24.27	5,184	-0.01(-0.04%)
Oct 20, 2020	24.31	24.32	24.27	24.28	21,242	-0.04(-0.16%)
Oct 19, 2020	24.31	24.34	24.31	24.32	13,314	-0.05(-0.21%)
Oct 16, 2020	24.37	24.42	24.35	24.37	64,042	+0.01(+0.04%)
Oct 15, 2020	24.37	24.40	24.34	24.37	4,786	+0.00(+0.00%)
Oct 14, 2020	24.37	24.38	24.37	24.37	1,302	+0.00(+0.00%)
Oct 13, 2020	24.40	24.40	24.36	24.37	5,305	-0.00(-0.02%)
Oct 12, 2020	24.34	24.40	24.34	24.37	7,660	+0.06(+0.26%)
Oct 09, 2020	24.27	24.33	24.26	24.31	7,410	+0.02(+0.07%)
Oct 08, 2020	24.27	24.30	24.27	24.29	7,203	+0.04(+0.17%)
Oct 07, 2020	24.27	24.32	24.20	24.25	5,769	+0.00(+0.01%)
Oct 06, 2020	23.99	24.31	23.99	24.24	44,224	-0.04(-0.14%)
Oct 05, 2020	24.32	24.32	24.27	24.28	2,081	-0.06(-0.24%)
Oct 02, 2020	24.48	24.48	24.30	24.34	81,642	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.