Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.59	20.59	20.46	20.49	5,061	-0.02(-0.07%)
Sep 28, 2023	20.40	20.50	20.38	20.50	14,789	+0.09(+0.43%)
Sep 27, 2023	20.57	20.57	20.41	20.41	53,496	-0.10(-0.47%)
Sep 26, 2023	20.57	20.57	20.43	20.51	58,075	-0.02(-0.12%)
Sep 25, 2023	20.34	20.57	20.54	20.54	80,404	-0.16(-0.77%)
Sep 22, 2023	20.64	20.71	20.64	20.70	18,951	+0.07(+0.36%)
Sep 21, 2023	20.64	20.64	20.62	20.62	6,147	-0.15(-0.71%)
Sep 20, 2023	20.82	20.83	20.77	20.77	14,552	-0.00(-0.00%)
Sep 19, 2023	20.80	20.83	20.77	20.77	14,137	-0.06(-0.30%)
Sep 18, 2023	20.78	20.83	20.78	20.83	9,356	+0.02(+0.09%)
Sep 15, 2023	20.60	20.85	20.60	20.81	19,828	-0.04(-0.20%)
Sep 14, 2023	20.86	20.90	20.85	20.85	10,974	-0.02(-0.09%)
Sep 13, 2023	20.85	20.90	20.71	20.87	238,948	+0.02(+0.09%)
Sep 12, 2023	20.83	20.85	20.82	20.85	42,673	+0.01(+0.07%)
Sep 11, 2023	20.83	20.85	20.82	20.84	9,264	-0.03(-0.14%)
Sep 08, 2023	20.90	20.92	20.87	20.87	9,178	+0.01(+0.06%)
Sep 07, 2023	20.82	20.86	20.81	20.86	6,749	+0.05(+0.26%)
Sep 06, 2023	20.83	20.83	20.78	20.80	8,944	-0.03(-0.16%)
Sep 05, 2023	20.85	20.86	20.83	20.84	3,309	-0.10(-0.48%)
Sep 01, 2023	21.01	21.01	20.93	20.94	17,545	-0.11(-0.50%)
Aug 31, 2023	21.03	21.07	21.02	21.04	3,318	+0.04(+0.21%)
Aug 30, 2023	21.02	21.03	21.00	21.00	121,433	-0.01(-0.05%)
Aug 29, 2023	20.93	21.01	20.93	21.01	7,913	+0.13(+0.65%)
Aug 28, 2023	20.86	20.87	20.85	20.87	11,449	+0.04(+0.19%)
Aug 25, 2023	20.85	20.86	20.80	20.84	11,227	-0.01(-0.04%)
Aug 24, 2023	20.85	20.86	20.83	20.85	49,654	-0.05(-0.26%)
Aug 23, 2023	20.84	20.90	20.84	20.90	11,053	+0.19(+0.93%)
Aug 22, 2023	20.63	20.72	20.63	20.71	27,391	+0.05(+0.26%)
Aug 21, 2023	20.68	20.68	20.65	20.65	19,954	-0.13(-0.65%)
Aug 18, 2023	20.68	20.80	20.68	20.79	4,426	+0.05(+0.26%)
Aug 17, 2023	20.73	20.73	20.70	20.73	11,160	-0.03(-0.15%)
Aug 16, 2023	20.83	20.84	20.76	20.76	9,171	-0.05(-0.25%)
Aug 15, 2023	20.84	20.87	20.81	20.82	29,258	-0.05(-0.23%)
Aug 14, 2023	20.85	20.90	20.84	20.86	7,891	-0.04(-0.18%)
Aug 11, 2023	21.16	21.16	20.89	20.90	32,871	-0.08(-0.37%)
Aug 10, 2023	21.11	21.12	20.98	20.98	470,688	-0.11(-0.53%)
Aug 09, 2023	21.09	21.11	21.08	21.09	25,032	+0.02(+0.11%)
Aug 08, 2023	21.27	21.27	21.06	21.07	36,345	+0.07(+0.34%)
Aug 07, 2023	21.00	21.01	21.00	21.00	28,948	-0.03(-0.12%)
Aug 04, 2023	20.95	21.02	20.95	21.02	16,706	+0.17(+0.80%)
Aug 03, 2023	20.85	20.88	20.84	20.85	9,649	-0.14(-0.68%)
Aug 02, 2023	21.00	21.00	20.95	21.00	17,120	-0.06(-0.30%)
Aug 01, 2023	21.11	21.11	21.04	21.06	20,112	-0.12(-0.59%)
Jul 31, 2023	21.19	21.22	21.17	21.18	4,904	+0.03(+0.12%)
Jul 28, 2023	21.05	21.17	21.05	21.16	19,248	+0.07(+0.31%)
Jul 27, 2023	21.48	21.48	21.07	21.09	89,728	-0.16(-0.77%)
Jul 26, 2023	21.23	21.27	21.20	21.26	14,567	+0.06(+0.29%)
Jul 25, 2023	21.20	21.22	21.17	21.19	94,877	-0.03(-0.13%)
Jul 24, 2023	21.06	21.27	21.06	21.22	48,596	-0.03(-0.16%)
Jul 21, 2023	21.27	21.27	21.25	21.26	21,570	+0.02(+0.09%)
Jul 20, 2023	21.27	21.27	21.21	21.24	7,183	-0.12(-0.56%)
Jul 19, 2023	21.08	21.37	21.08	21.36	70,479	+0.05(+0.25%)
Jul 18, 2023	21.33	21.34	21.30	21.30	11,437	+0.04(+0.18%)
Jul 17, 2023	21.23	21.27	21.23	21.27	5,322	+0.03(+0.14%)
Jul 14, 2023	21.32	21.32	21.24	21.24	13,396	-0.11(-0.52%)
Jul 13, 2023	21.32	21.35	21.29	21.35	34,896	+0.14(+0.68%)
Jul 12, 2023	21.15	21.23	21.15	21.20	35,586	+0.17(+0.80%)
Jul 11, 2023	21.02	21.04	21.00	21.03	6,932	+0.04(+0.18%)
Jul 10, 2023	20.94	21.02	20.94	21.00	20,028	+0.08(+0.39%)
Jul 07, 2023	20.91	20.96	20.91	20.91	17,076	-0.01(-0.06%)
Jul 06, 2023	20.89	20.94	20.86	20.93	13,399	-0.14(-0.66%)
Jul 05, 2023	21.10	21.10	21.05	21.07	5,008	-0.09(-0.41%)
Jul 03, 2023	21.25	21.25	21.15	21.15	11,256	-0.07(-0.34%)
Jun 30, 2023	21.19	21.22	21.19	21.22	10,353	+0.07(+0.34%)
Jun 29, 2023	21.17	21.17	21.12	21.15	29,025	-0.15(-0.71%)
Jun 28, 2023	21.27	21.32	21.25	21.30	76,415	+0.06(+0.27%)
Jun 27, 2023	21.32	21.32	21.23	21.24	44,313	-0.05(-0.25%)
Jun 26, 2023	21.27	21.31	21.27	21.30	84,347	+0.02(+0.09%)
Jun 23, 2023	21.28	21.28	21.25	21.28	32,186	+0.06(+0.27%)
Jun 22, 2023	21.23	21.23	21.19	21.22	73,575	-0.08(-0.36%)
Jun 21, 2023	21.06	21.30	21.06	21.30	10,982	+0.01(+0.05%)
Jun 20, 2023	21.30	21.31	21.27	21.29	53,515	+0.04(+0.20%)
Jun 16, 2023	21.20	21.25	21.20	21.24	10,729	-0.05(-0.25%)
Jun 15, 2023	21.27	21.30	21.25	21.30	9,860	+0.11(+0.50%)
Jun 14, 2023	21.17	21.20	21.12	21.19	27,388	+0.05(+0.23%)
Jun 13, 2023	21.26	21.26	21.12	21.14	50,338	-0.11(-0.50%)
Jun 12, 2023	21.17	21.27	21.14	21.25	59,727	+0.04(+0.18%)
Jun 09, 2023	21.18	21.25	21.18	21.21	40,313	-0.02(-0.11%)
Jun 08, 2023	21.21	21.27	21.21	21.23	525,973	+0.09(+0.41%)
Jun 07, 2023	21.24	21.24	21.12	21.15	20,096	-0.11(-0.51%)
Jun 06, 2023	21.18	21.26	21.18	21.26	23,961	+0.02(+0.11%)
Jun 05, 2023	21.24	21.24	21.22	21.23	16,796	-0.02(-0.09%)
Jun 02, 2023	21.31	21.31	21.23	21.25	33,223	-0.09(-0.43%)
Jun 01, 2023	21.23	21.35	21.23	21.34	27,450	+0.05(+0.25%)
May 31, 2023	21.21	21.30	21.21	21.29	21,633	+0.09(+0.43%)
May 30, 2023	21.13	21.20	21.13	21.20	78,881	+0.13(+0.63%)
May 26, 2023	21.00	21.07	20.99	21.07	24,868	+0.03(+0.13%)
May 25, 2023	21.06	21.09	21.03	21.04	20,453	-0.10(-0.47%)
May 24, 2023	21.18	21.18	21.13	21.14	20,197	-0.05(-0.23%)
May 23, 2023	21.14	21.20	21.13	21.18	10,847	+0.03(+0.16%)
May 22, 2023	21.17	21.19	21.15	21.15	34,371	-0.01(-0.07%)
May 19, 2023	21.16	21.21	21.16	21.16	6,388	-0.07(-0.33%)
May 18, 2023	21.26	21.26	21.23	21.23	75,747	-0.08(-0.39%)
May 17, 2023	21.34	21.35	21.30	21.32	31,884	-0.04(-0.18%)
May 16, 2023	21.34	21.37	21.32	21.36	312,142	-0.05(-0.25%)
May 15, 2023	21.40	21.41	21.39	21.41	47,041	-0.06(-0.29%)
May 12, 2023	21.53	21.58	21.47	21.47	11,354	-0.11(-0.50%)
May 11, 2023	21.61	21.61	21.58	21.58	38,806	+0.06(+0.30%)
May 10, 2023	21.47	21.53	21.47	21.51	30,777	+0.13(+0.60%)
May 09, 2023	21.41	21.41	21.38	21.39	52,873	-0.03(-0.13%)
May 08, 2023	21.41	21.45	21.40	21.41	39,448	-0.11(-0.49%)
May 05, 2023	21.53	21.53	21.49	21.52	23,207	-0.07(-0.35%)
May 04, 2023	21.58	21.65	21.58	21.59	33,356	-0.02(-0.09%)
May 03, 2023	21.58	21.61	21.55	21.61	11,207	+0.10(+0.46%)
May 02, 2023	21.32	21.53	21.32	21.51	22,891	+0.20(+0.92%)
May 01, 2023	21.34	21.48	21.30	21.32	34,609	-0.20(-0.94%)
Apr 28, 2023	21.52	21.52	21.49	21.52	14,114	+0.10(+0.45%)
Apr 27, 2023	21.44	21.44	21.41	21.42	16,452	-0.09(-0.40%)
Apr 26, 2023	21.58	21.59	21.49	21.51	56,838	-0.09(-0.42%)
Apr 25, 2023	21.49	21.60	21.49	21.60	32,064	+0.15(+0.69%)
Apr 24, 2023	21.43	21.46	21.42	21.45	24,980	+0.08(+0.39%)
Apr 21, 2023	21.45	21.45	21.36	21.37	8,748	-0.03(-0.13%)
Apr 20, 2023	21.41	21.41	21.38	21.40	29,930	+0.08(+0.40%)
Apr 19, 2023	21.30	21.32	21.28	21.31	10,359	-0.03(-0.16%)
Apr 18, 2023	21.27	21.37	21.27	21.35	16,547	+0.02(+0.09%)
Apr 17, 2023	21.36	21.37	21.30	21.33	37,386	-0.10(-0.47%)
Apr 14, 2023	21.45	21.48	21.42	21.43	71,080	-0.10(-0.46%)
Apr 13, 2023	21.58	21.58	21.50	21.53	12,423	-0.01(-0.04%)
Apr 12, 2023	21.61	21.61	21.48	21.54	23,794	+0.00(+0.02%)
Apr 11, 2023	21.49	21.53	21.47	21.53	26,257	+0.03(+0.13%)
Apr 10, 2023	21.55	21.55	21.47	21.50	13,689	-0.17(-0.78%)
Apr 06, 2023	21.70	21.70	21.67	21.67	9,572	-0.01(-0.07%)
Apr 05, 2023	21.57	21.71	21.57	21.69	42,997	+0.08(+0.35%)
Apr 04, 2023	21.50	21.63	21.50	21.61	13,132	+0.09(+0.40%)
Apr 03, 2023	21.47	21.54	21.42	21.53	21,084	+0.07(+0.31%)
Mar 31, 2023	21.38	21.46	21.35	21.46	14,120	+0.13(+0.60%)
Mar 30, 2023	21.24	21.34	21.24	21.33	6,576	+0.02(+0.11%)
Mar 29, 2023	21.28	21.33	21.28	21.31	41,310	+0.01(+0.05%)
Mar 28, 2023	21.28	21.31	21.28	21.30	12,074	-0.03(-0.13%)
Mar 27, 2023	21.36	21.36	21.32	21.33	1,553	-0.20(-0.94%)
Mar 24, 2023	21.58	21.58	21.51	21.53	43,267	+0.03(+0.15%)
Mar 23, 2023	21.26	21.50	21.26	21.50	5,232	+0.05(+0.22%)
Mar 22, 2023	21.24	21.45	21.24	21.45	18,467	+0.18(+0.87%)
Mar 21, 2023	21.24	21.30	21.24	21.26	20,493	-0.05(-0.25%)
Mar 20, 2023	21.39	21.39	21.32	21.32	10,310	-0.10(-0.44%)
Mar 17, 2023	21.45	21.46	21.41	21.41	13,822	+0.15(+0.71%)
Mar 16, 2023	21.38	21.45	21.26	21.26	74,111	-0.09(-0.43%)
Mar 15, 2023	21.28	21.40	21.28	21.35	36,357	+0.19(+0.92%)
Mar 14, 2023	21.18	21.22	21.02	21.16	28,909	-0.10(-0.48%)
Mar 13, 2023	21.35	21.41	21.22	21.26	15,922	+0.13(+0.64%)
Mar 10, 2023	21.05	21.14	21.05	21.13	13,715	+0.25(+1.18%)
Mar 09, 2023	20.88	20.92	20.81	20.88	4,899	+0.07(+0.35%)
Mar 08, 2023	20.90	20.90	20.80	20.81	34,348	-0.03(-0.12%)
Mar 07, 2023	20.82	20.90	20.82	20.83	43,792	-0.05(-0.22%)
Mar 06, 2023	20.93	20.93	20.86	20.88	109,055	-0.04(-0.18%)
Mar 03, 2023	20.79	20.92	20.79	20.92	75,761	+0.18(+0.86%)
Mar 02, 2023	20.72	20.74	20.70	20.74	11,020	-0.07(-0.31%)
Mar 01, 2023	20.86	20.86	20.79	20.80	79,733	-0.11(-0.52%)
Feb 28, 2023	20.86	20.92	20.86	20.91	51,280	+0.01(+0.05%)
Feb 27, 2023	20.89	20.91	20.88	20.90	15,884	+0.02(+0.11%)
Feb 24, 2023	20.74	20.88	20.74	20.88	21,281	-0.10(-0.48%)
Feb 23, 2023	20.87	20.98	20.87	20.98	15,224	+0.05(+0.25%)
Feb 22, 2023	20.93	20.94	20.90	20.93	281,526	+0.07(+0.32%)
Feb 21, 2023	20.93	20.95	20.85	20.86	178,745	-0.18(-0.84%)
Feb 17, 2023	21.02	21.04	21.01	21.03	26,596	+0.04(+0.18%)
Feb 16, 2023	20.99	21.04	20.99	21.00	10,685	-0.08(-0.36%)
Feb 15, 2023	20.95	21.09	20.95	21.07	73,005	-0.06(-0.29%)
Feb 14, 2023	21.17	21.17	21.09	21.13	25,649	-0.07(-0.31%)
Feb 13, 2023	21.17	21.20	21.17	21.20	28,554	+0.05(+0.25%)
Feb 10, 2023	21.20	21.20	21.14	21.15	9,303	-0.09(-0.43%)
Feb 09, 2023	21.35	21.37	21.23	21.24	12,464	-0.09(-0.40%)
Feb 08, 2023	21.29	21.33	21.26	21.32	35,055	+0.04(+0.18%)
Feb 07, 2023	21.29	21.36	21.27	21.29	52,070	-0.04(-0.18%)
Feb 06, 2023	21.34	21.34	21.31	21.32	22,549	-0.14(-0.66%)
Feb 03, 2023	21.47	21.49	21.44	21.47	52,841	-0.15(-0.68%)
Feb 02, 2023	21.67	21.67	21.61	21.61	29,179	-0.00(-0.01%)
Feb 01, 2023	21.30	21.62	21.30	21.62	20,223	+0.16(+0.76%)
Jan 31, 2023	21.43	21.45	21.39	21.45	39,305	+0.08(+0.36%)
Jan 30, 2023	21.44	21.44	21.37	21.37	9,710	-0.07(-0.31%)
Jan 27, 2023	21.42	21.44	21.42	21.44	6,891	-0.02(-0.10%)
Jan 26, 2023	21.47	21.48	21.45	21.46	11,961	-0.04(-0.18%)
Jan 25, 2023	21.46	21.50	21.45	21.50	7,752	+0.03(+0.16%)
Jan 24, 2023	21.41	21.48	21.41	21.47	15,828	+0.09(+0.42%)
Jan 23, 2023	21.38	21.41	21.37	21.38	16,678	-0.05(-0.22%)
Jan 20, 2023	21.46	21.46	21.42	21.42	35,286	-0.11(-0.50%)
Jan 19, 2023	21.53	21.54	21.52	21.53	15,483	-0.03(-0.15%)
Jan 18, 2023	21.53	21.59	21.49	21.56	18,072	+0.21(+0.97%)
Jan 17, 2023	21.37	21.41	21.36	21.36	28,112	-0.04(-0.21%)
Jan 13, 2023	21.42	21.45	21.39	21.40	40,250	-0.07(-0.34%)
Jan 12, 2023	21.31	21.47	21.31	21.47	31,610	+0.17(+0.79%)
Jan 11, 2023	21.28	21.31	21.25	21.31	8,051	+0.11(+0.52%)
Jan 10, 2023	21.21	21.21	21.15	21.19	10,419	-0.08(-0.39%)
Jan 09, 2023	21.08	21.30	21.08	21.28	11,207	+0.05(+0.22%)
Jan 06, 2023	21.01	21.23	21.01	21.23	13,803	+0.24(+1.13%)
Jan 05, 2023	20.90	20.99	20.90	20.99	1,978	-0.02(-0.09%)
Jan 04, 2023	21.05	21.05	20.98	21.01	18,561	+0.11(+0.55%)
Jan 03, 2023	20.94	20.94	20.89	20.90	13,336	+0.11(+0.52%)
Dec 30, 2022	20.79	20.84	20.79	20.79	9,923	-0.08(-0.36%)
Dec 29, 2022	20.85	20.88	20.83	20.86	16,184	+0.07(+0.34%)
Dec 28, 2022	20.86	20.87	20.79	20.79	15,805	-0.06(-0.31%)
Dec 27, 2022	20.93	20.93	20.84	20.86	13,796	-0.14(-0.66%)
Dec 23, 2022	21.00	21.02	20.98	21.00	17,814	-0.08(-0.37%)
Dec 22, 2022	21.09	21.11	21.07	21.07	28,444	+0.01(+0.05%)
Dec 21, 2022	21.11	21.11	21.05	21.06	58,450	+0.05(+0.25%)
Dec 20, 2022	21.00	21.06	21.00	21.01	16,537	-0.15(-0.70%)
Dec 19, 2022	21.16	21.18	21.14	21.16	14,220	-0.13(-0.63%)
Dec 16, 2022	21.25	21.32	21.25	21.29	25,322	-0.05(-0.25%)
Dec 15, 2022	21.35	21.36	21.31	21.35	18,454	+0.03(+0.15%)
Dec 14, 2022	21.31	21.33	21.22	21.31	25,049	+0.06(+0.27%)
Dec 13, 2022	21.36	21.42	21.22	21.26	43,223	+0.13(+0.63%)
Dec 12, 2022	21.18	21.19	21.11	21.13	86,396	-0.02(-0.09%)
Dec 09, 2022	21.18	21.22	21.14	21.14	73,794	-0.12(-0.58%)
Dec 08, 2022	21.28	21.31	21.26	21.27	31,752	-0.06(-0.26%)
Dec 07, 2022	21.24	21.33	21.24	21.32	9,388	+0.19(+0.88%)
Dec 06, 2022	21.11	21.15	21.00	21.14	47,138	+0.06(+0.29%)
Dec 05, 2022	21.16	21.16	21.06	21.08	6,140	-0.13(-0.60%)
Dec 02, 2022	21.05	21.21	21.05	21.20	16,458	+0.06(+0.27%)
Dec 01, 2022	21.01	21.15	21.01	21.15	7,658	+0.22(+1.03%)
Nov 30, 2022	20.76	20.93	20.76	20.93	6,642	+0.13(+0.65%)
Nov 29, 2022	20.81	20.86	20.80	20.80	37,250	-0.07(-0.34%)
Nov 28, 2022	20.91	20.93	20.86	20.87	34,686	-0.02(-0.11%)
Nov 25, 2022	20.87	20.90	20.87	20.89	6,222	+0.03(+0.16%)
Nov 23, 2022	20.85	20.88	20.85	20.86	3,903	+0.08(+0.36%)
Nov 22, 2022	20.74	20.79	20.74	20.78	25,769	+0.11(+0.55%)
Nov 21, 2022	20.75	20.75	20.67	20.67	25,466	-0.01(-0.05%)
Nov 18, 2022	20.71	20.73	20.68	20.68	18,607	-0.04(-0.18%)
Nov 17, 2022	20.87	20.87	20.70	20.72	21,465	-0.09(-0.42%)
Nov 16, 2022	20.74	20.82	20.72	20.81	14,553	+0.13(+0.61%)
Nov 15, 2022	20.52	20.68	20.52	20.68	26,480	+0.15(+0.74%)
Nov 14, 2022	20.56	20.57	20.52	20.53	38,075	-0.06(-0.30%)
Nov 11, 2022	20.55	20.59	20.55	20.59	20,473	+0.00(+0.02%)
Nov 10, 2022	20.54	20.59	20.51	20.59	61,825	+0.42(+2.07%)
Nov 09, 2022	20.15	20.19	20.12	20.17	28,309	+0.01(+0.06%)
Nov 08, 2022	20.13	20.18	20.13	20.16	3,846	+0.08(+0.42%)
Nov 07, 2022	20.10	20.13	20.07	20.07	20,151	-0.06(-0.30%)
Nov 04, 2022	20.12	20.19	20.11	20.13	20,043	-0.02(-0.09%)
Nov 03, 2022	20.15	20.16	20.10	20.15	13,639	-0.06(-0.30%)
Nov 02, 2022	20.25	20.35	20.18	20.21	170,427	-0.03(-0.14%)
Nov 01, 2022	20.23	20.25	20.22	20.24	13,076	+0.07(+0.33%)
Oct 31, 2022	20.17	20.23	20.15	20.17	18,289	-0.10(-0.47%)
Oct 28, 2022	20.20	20.30	20.20	20.27	18,620	-0.04(-0.19%)
Oct 27, 2022	20.23	20.33	20.23	20.31	8,114	+0.10(+0.49%)
Oct 26, 2022	20.23	20.23	20.19	20.21	22,116	+0.09(+0.42%)
Oct 25, 2022	20.05	20.17	20.05	20.12	33,084	+0.19(+0.97%)
Oct 24, 2022	19.98	19.98	19.91	19.93	15,291	-0.03(-0.14%)
Oct 21, 2022	19.86	19.96	19.86	19.96	25,381	+0.03(+0.16%)
Oct 20, 2022	20.04	20.04	19.92	19.93	11,762	-0.14(-0.68%)
Oct 19, 2022	20.13	20.14	20.06	20.06	6,013	-0.17(-0.85%)
Oct 18, 2022	20.25	20.26	20.17	20.23	7,126	+0.05(+0.22%)
Oct 17, 2022	20.25	20.27	20.18	20.19	127,364	+0.02(+0.08%)
Oct 14, 2022	20.32	20.33	20.16	20.17	11,123	-0.09(-0.43%)
Oct 13, 2022	20.20	20.29	20.17	20.26	11,360	-0.07(-0.35%)
Oct 12, 2022	20.29	20.34	20.29	20.33	15,478	+0.03(+0.16%)
Oct 11, 2022	20.32	20.39	20.29	20.30	23,180	+0.00(+0.02%)
Oct 10, 2022	20.33	20.33	20.26	20.29	13,359	-0.10(-0.50%)
Oct 07, 2022	20.40	20.43	20.35	20.39	123,204	-0.11(-0.55%)
Oct 06, 2022	20.50	20.55	20.49	20.51	10,130	-0.06(-0.28%)
Oct 05, 2022	20.57	20.57	20.52	20.57	12,125	-0.13(-0.62%)
Oct 04, 2022	20.76	20.76	20.68	20.70	9,416	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.