Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	61.24	61.35	60.81	60.97	361,790	-0.16(-0.27%)
Sep 29, 2021	61.46	61.48	61.09	61.14	867,285	-0.17(-0.28%)
Sep 28, 2021	61.78	61.80	61.12	61.31	244,415	-1.43(-2.28%)
Sep 27, 2021	62.60	62.78	62.50	62.74	137,817	-0.02(-0.03%)
Sep 24, 2021	62.68	62.85	62.64	62.76	148,747	-0.54(-0.85%)
Sep 23, 2021	63.09	63.41	63.06	63.30	173,908	+0.71(+1.14%)
Sep 22, 2021	62.49	62.99	62.49	62.59	231,124	+0.34(+0.54%)
Sep 21, 2021	62.38	62.55	62.17	62.25	118,621	+0.56(+0.90%)
Sep 20, 2021	61.51	61.79	61.16	61.69	292,018	-1.17(-1.86%)
Sep 17, 2021	63.30	63.40	62.67	62.86	150,796	-0.79(-1.25%)
Sep 16, 2021	63.51	63.71	63.36	63.66	193,068	-0.13(-0.20%)
Sep 15, 2021	63.51	63.81	63.42	63.78	199,004	+0.21(+0.33%)
Sep 14, 2021	64.06	64.06	63.52	63.57	194,484	-0.30(-0.47%)
Sep 13, 2021	63.99	63.99	63.63	63.88	204,463	+0.41(+0.65%)
Sep 10, 2021	64.00	64.00	63.36	63.46	143,593	-0.08(-0.13%)
Sep 09, 2021	63.59	63.81	63.46	63.55	155,153	-0.05(-0.07%)
Sep 08, 2021	63.86	63.94	63.48	63.59	217,423	-0.52(-0.81%)
Sep 07, 2021	64.20	64.26	64.09	64.11	125,250	-0.04(-0.06%)
Sep 03, 2021	63.95	64.24	63.88	64.15	171,601	+0.27(+0.43%)
Sep 02, 2021	63.83	63.97	63.78	63.88	221,757	+0.36(+0.56%)
Sep 01, 2021	63.46	63.71	63.40	63.52	233,662	+0.52(+0.83%)
Aug 31, 2021	63.15	63.16	62.92	63.00	441,189	-0.05(-0.09%)
Aug 30, 2021	63.04	63.11	62.94	63.05	150,884	+0.05(+0.07%)
Aug 27, 2021	62.44	63.07	62.44	63.01	192,074	+0.61(+0.98%)
Aug 26, 2021	62.58	62.63	62.33	62.40	174,288	-0.39(-0.62%)
Aug 25, 2021	62.64	62.81	62.57	62.79	101,470	+0.05(+0.09%)
Aug 24, 2021	62.51	62.78	62.48	62.73	150,358	+0.28(+0.45%)
Aug 23, 2021	62.23	62.54	62.23	62.45	131,882	+0.65(+1.05%)
Aug 20, 2021	61.39	61.85	61.39	61.80	149,631	+0.20(+0.33%)
Aug 19, 2021	61.49	61.75	61.39	61.60	137,305	-0.68(-1.08%)
Aug 18, 2021	62.47	62.69	62.25	62.28	248,250	-0.16(-0.26%)
Aug 17, 2021	62.49	62.58	62.17	62.44	226,099	-0.64(-1.01%)
Aug 16, 2021	62.93	63.09	62.73	63.08	161,735	-0.32(-0.50%)
Aug 13, 2021	63.27	63.43	63.21	63.40	69,870	+0.33(+0.52%)
Aug 12, 2021	63.04	63.09	62.87	63.07	89,963	-0.11(-0.17%)
Aug 11, 2021	63.07	63.18	62.96	63.18	369,076	+0.44(+0.70%)
Aug 10, 2021	62.58	62.74	62.56	62.74	154,917	+0.17(+0.28%)
Aug 09, 2021	62.63	62.63	62.47	62.57	168,277	-0.05(-0.07%)
Aug 06, 2021	62.69	62.75	62.52	62.62	94,159	-0.24(-0.38%)
Aug 05, 2021	62.79	62.91	62.78	62.85	144,496	+0.31(+0.50%)
Aug 04, 2021	62.78	62.85	62.53	62.54	98,487	-0.22(-0.35%)
Aug 03, 2021	62.61	62.76	62.33	62.76	277,875	+0.43(+0.69%)
Aug 02, 2021	62.60	62.66	62.26	62.33	957,133	+0.25(+0.40%)
Jul 30, 2021	62.16	62.34	61.95	62.09	206,931	-0.34(-0.54%)
Jul 29, 2021	62.47	62.55	62.39	62.42	130,588	+0.45(+0.72%)
Jul 28, 2021	61.69	62.06	61.59	61.98	228,040	+0.28(+0.46%)
Jul 27, 2021	61.65	61.70	61.39	61.69	112,629	-0.22(-0.35%)
Jul 26, 2021	61.70	61.91	61.70	61.91	99,747	+0.09(+0.15%)
Jul 23, 2021	61.79	61.89	61.65	61.82	101,207	+0.43(+0.70%)
Jul 22, 2021	61.58	61.59	61.23	61.39	98,685	+0.05(+0.09%)
Jul 21, 2021	60.79	61.36	60.77	61.34	106,218	+0.97(+1.60%)
Jul 20, 2021	59.74	60.47	59.65	60.37	158,225	+0.53(+0.88%)
Jul 19, 2021	60.02	60.07	59.55	59.84	134,587	-1.16(-1.90%)
Jul 16, 2021	61.50	61.50	60.92	61.00	140,767	-0.52(-0.85%)
Jul 15, 2021	61.49	61.64	61.26	61.52	137,356	-0.59(-0.96%)
Jul 14, 2021	62.26	62.26	62.03	62.11	118,884	+0.12(+0.19%)
Jul 13, 2021	62.10	62.20	61.91	62.00	368,525	-0.33(-0.53%)
Jul 12, 2021	62.10	62.36	62.06	62.32	84,436	+0.20(+0.32%)
Jul 09, 2021	61.67	62.12	61.62	62.12	138,684	+1.10(+1.81%)
Jul 08, 2021	60.87	61.13	60.71	61.02	94,784	-0.83(-1.34%)
Jul 07, 2021	61.81	61.93	61.57	61.85	462,878	+0.27(+0.44%)
Jul 06, 2021	62.00	62.00	61.33	61.58	70,480	-0.37(-0.59%)
Jul 02, 2021	61.80	61.97	61.62	61.94	97,290	+0.24(+0.38%)
Jul 01, 2021	61.58	61.72	61.42	61.70	1,040,674	+0.16(+0.25%)
Jun 30, 2021	61.47	61.66	61.29	61.55	194,048	-0.45(-0.72%)
Jun 29, 2021	62.08	62.13	61.91	62.00	90,445	+0.01(+0.01%)
Jun 28, 2021	62.18	62.19	61.89	61.99	73,028	-0.41(-0.66%)
Jun 25, 2021	62.37	62.41	62.24	62.40	82,974	+0.16(+0.25%)
Jun 24, 2021	62.11	62.24	62.06	62.24	161,936	+0.56(+0.90%)
Jun 23, 2021	61.97	62.02	61.60	61.69	109,859	-0.36(-0.57%)
Jun 22, 2021	61.78	62.14	61.66	62.04	113,362	+0.08(+0.13%)
Jun 21, 2021	61.42	62.00	61.32	61.96	143,655	+0.82(+1.34%)
Jun 18, 2021	61.27	61.37	61.05	61.14	283,824	-1.17(-1.87%)
Jun 17, 2021	62.41	62.53	62.06	62.31	227,474	-0.55(-0.87%)
Jun 16, 2021	63.28	63.36	62.66	62.85	251,447	-0.42(-0.66%)
Jun 15, 2021	63.27	63.28	63.13	63.27	156,458	+0.02(+0.03%)
Jun 14, 2021	63.09	63.25	63.06	63.25	230,875	+0.10(+0.16%)
Jun 11, 2021	63.09	63.15	62.94	63.15	113,597	+0.13(+0.20%)
Jun 10, 2021	62.94	63.10	62.84	63.03	112,078	+0.19(+0.30%)
Jun 09, 2021	63.03	63.05	62.81	62.84	156,269	-0.16(-0.26%)
Jun 08, 2021	63.15	63.15	62.92	63.00	149,132	-0.05(-0.09%)
Jun 07, 2021	63.03	63.09	62.91	63.05	118,665	+0.17(+0.27%)
Jun 04, 2021	62.74	62.90	62.68	62.88	145,423	+0.56(+0.90%)
Jun 03, 2021	62.27	62.38	62.14	62.33	154,911	-0.33(-0.53%)
Jun 02, 2021	62.57	62.73	62.48	62.66	127,959	+0.20(+0.32%)
Jun 01, 2021	62.72	62.74	62.41	62.46	187,258	+0.28(+0.45%)
May 28, 2021	62.19	62.42	62.18	62.18	226,411	+0.12(+0.19%)
May 27, 2021	62.03	62.16	61.90	62.06	253,614	+0.15(+0.25%)
May 26, 2021	61.85	61.99	61.81	61.91	97,553	-0.01(-0.01%)
May 25, 2021	62.11	62.14	61.82	61.92	147,267	+0.00(+0.00%)
May 24, 2021	61.71	62.01	61.68	61.92	78,891	+0.38(+0.61%)
May 21, 2021	61.68	61.69	61.33	61.54	65,388	+0.02(+0.03%)
May 20, 2021	61.09	61.58	61.05	61.52	104,660	+0.86(+1.41%)
May 19, 2021	60.45	60.90	60.16	60.67	129,101	-0.56(-0.91%)
May 18, 2021	61.51	61.59	61.23	61.23	110,092	+0.19(+0.31%)
May 17, 2021	60.79	61.05	60.75	61.04	120,172	-0.09(-0.15%)
May 14, 2021	60.67	61.15	60.67	61.13	174,994	+0.98(+1.63%)
May 13, 2021	59.75	60.23	59.73	60.15	231,001	+0.40(+0.66%)
May 12, 2021	60.29	60.52	59.60	59.75	1,409,633	-0.97(-1.60%)
May 11, 2021	60.41	60.87	60.34	60.72	120,600	-0.73(-1.19%)
May 10, 2021	62.02	62.02	61.44	61.45	2,509,345	-0.32(-0.51%)
May 07, 2021	61.22	61.81	61.22	61.77	91,853	+0.71(+1.17%)
May 06, 2021	60.70	61.09	60.50	61.05	149,674	+0.42(+0.70%)
May 05, 2021	60.55	60.75	60.37	60.63	83,634	+0.80(+1.34%)
May 04, 2021	60.08	60.15	59.51	59.83	143,446	-0.86(-1.41%)
May 03, 2021	60.53	60.76	60.42	60.69	232,481	+0.74(+1.23%)
Apr 30, 2021	60.47	60.55	59.81	59.95	1,946,913	-0.89(-1.47%)
Apr 29, 2021	61.05	61.05	60.47	60.84	210,446	-0.01(-0.01%)
Apr 28, 2021	60.57	60.96	60.57	60.85	113,717	+0.22(+0.36%)
Apr 27, 2021	60.51	60.66	60.45	60.63	98,803	-0.18(-0.30%)
Apr 26, 2021	60.71	60.84	60.71	60.81	177,728	+0.14(+0.24%)
Apr 23, 2021	60.31	60.80	60.27	60.67	2,847,777	+0.57(+0.94%)
Apr 22, 2021	60.42	60.43	59.97	60.10	143,103	-0.16(-0.27%)
Apr 21, 2021	59.54	60.28	59.53	60.26	664,506	+0.57(+0.95%)
Apr 20, 2021	60.11	60.11	59.53	59.69	516,744	-1.06(-1.75%)
Apr 19, 2021	60.96	60.96	60.61	60.76	2,269,332	-0.15(-0.25%)
Apr 16, 2021	60.72	60.92	60.62	60.91	117,325	+0.42(+0.70%)
Apr 15, 2021	60.40	60.51	60.36	60.49	137,149	+0.45(+0.75%)
Apr 14, 2021	60.02	60.22	59.97	60.04	253,378	+0.06(+0.11%)
Apr 13, 2021	59.75	59.99	59.69	59.97	163,757	+0.34(+0.57%)
Apr 12, 2021	59.69	59.72	59.52	59.63	141,800	-0.30(-0.50%)
Apr 09, 2021	59.72	59.94	59.70	59.93	567,757	+0.15(+0.26%)
Apr 08, 2021	59.67	59.79	59.53	59.78	133,476	+0.34(+0.58%)
Apr 07, 2021	59.35	59.49	59.27	59.43	155,177	+0.14(+0.24%)
Apr 06, 2021	59.22	59.40	59.15	59.29	204,153	-0.58(-0.96%)
Apr 05, 2021	59.49	59.88	59.40	59.87	181,140	+0.82(+1.39%)
Apr 01, 2021	58.57	59.08	58.54	59.05	195,912	+0.85(+1.46%)
Mar 31, 2021	58.24	58.49	58.20	58.20	304,002	-0.22(-0.37%)
Mar 30, 2021	58.22	58.44	58.12	58.42	367,941	-0.11(-0.18%)
Mar 29, 2021	58.42	58.57	58.23	58.52	141,224	-0.25(-0.43%)
Mar 26, 2021	58.24	58.78	58.22	58.78	241,421	+0.79(+1.37%)
Mar 25, 2021	57.58	58.05	57.41	57.98	143,549	+0.34(+0.59%)
Mar 24, 2021	57.78	58.05	57.63	57.64	89,763	-0.30(-0.51%)
Mar 23, 2021	58.36	58.42	57.87	57.94	94,746	-0.82(-1.40%)
Mar 22, 2021	58.71	58.91	58.61	58.76	67,177	+0.03(+0.05%)
Mar 19, 2021	58.58	58.81	58.25	58.73	280,715	+0.14(+0.23%)
Mar 18, 2021	58.84	59.21	58.58	58.60	98,664	-0.56(-0.94%)
Mar 17, 2021	58.60	59.22	58.50	59.15	88,354	+0.33(+0.57%)
Mar 16, 2021	58.88	58.91	58.75	58.82	91,108	+0.08(+0.14%)
Mar 15, 2021	58.54	58.74	58.24	58.74	80,773	+0.08(+0.14%)
Mar 12, 2021	58.14	58.66	58.11	58.66	60,716	+0.17(+0.29%)
Mar 11, 2021	58.24	58.55	58.16	58.49	95,788	+0.41(+0.70%)
Mar 10, 2021	58.05	58.15	57.82	58.08	326,444	+0.27(+0.47%)
Mar 09, 2021	57.68	57.91	57.56	57.81	88,563	+0.80(+1.41%)
Mar 08, 2021	56.97	57.39	56.87	57.01	63,002	-0.18(-0.32%)
Mar 05, 2021	57.13	57.26	56.37	57.19	138,304	+0.45(+0.79%)
Mar 04, 2021	57.41	57.63	56.44	56.74	397,627	-0.63(-1.10%)
Mar 03, 2021	57.59	57.80	57.29	57.37	251,177	-0.36(-0.62%)
Mar 02, 2021	57.72	57.89	57.55	57.73	263,240	+0.00(+0.00%)
Mar 01, 2021	57.36	57.81	57.36	57.73	201,769	+1.04(+1.83%)
Feb 26, 2021	57.32	57.32	56.63	56.69	259,070	-0.81(-1.41%)
Feb 25, 2021	58.61	58.72	57.35	57.51	133,308	-0.98(-1.68%)
Feb 24, 2021	57.93	58.57	57.82	58.49	132,735	+0.23(+0.40%)
Feb 23, 2021	58.09	58.39	57.53	58.25	105,606	+0.05(+0.09%)
Feb 22, 2021	58.14	58.51	58.11	58.20	228,535	-0.07(-0.12%)
Feb 19, 2021	58.31	58.51	58.19	58.27	172,824	+0.23(+0.39%)
Feb 18, 2021	57.96	58.09	57.66	58.05	84,840	-0.38(-0.65%)
Feb 17, 2021	58.36	58.46	58.08	58.42	151,219	-0.33(-0.57%)
Feb 16, 2021	58.84	58.97	58.68	58.76	68,209	+0.42(+0.73%)
Feb 12, 2021	57.92	58.35	57.92	58.33	213,783	+0.27(+0.47%)
Feb 11, 2021	58.06	58.06	57.79	58.06	159,497	+0.34(+0.59%)
Feb 10, 2021	58.08	58.08	57.52	57.72	70,166	-0.13(-0.22%)
Feb 09, 2021	57.63	57.94	57.58	57.85	317,445	+0.27(+0.47%)
Feb 08, 2021	57.51	57.66	57.41	57.58	421,558	+0.50(+0.87%)
Feb 05, 2021	57.00	57.14	56.79	57.08	210,453	+0.38(+0.67%)
Feb 04, 2021	56.44	56.70	56.38	56.70	312,067	+0.14(+0.25%)
Feb 03, 2021	56.52	56.66	56.32	56.56	190,084	+0.07(+0.13%)
Feb 02, 2021	56.16	56.49	56.04	56.49	617,497	+0.66(+1.18%)
Feb 01, 2021	55.84	55.87	55.57	55.83	95,321	+0.72(+1.31%)
Jan 29, 2021	55.67	55.76	54.86	55.11	276,941	-1.12(-1.99%)
Jan 28, 2021	56.00	56.55	56.00	56.23	114,341	+0.48(+0.86%)
Jan 27, 2021	56.12	56.34	55.60	55.75	113,606	-1.41(-2.46%)
Jan 26, 2021	57.19	57.21	56.96	57.15	163,919	+0.10(+0.17%)
Jan 25, 2021	56.72	57.05	56.37	57.05	1,568,987	-0.12(-0.20%)
Jan 22, 2021	56.97	57.24	56.95	57.17	89,797	-0.32(-0.56%)
Jan 21, 2021	57.52	57.52	57.16	57.50	784,892	+0.08(+0.14%)
Jan 20, 2021	57.12	57.44	57.05	57.42	97,426	+0.41(+0.73%)
Jan 19, 2021	57.02	57.05	56.79	57.00	237,656	+0.42(+0.75%)
Jan 15, 2021	56.78	56.87	56.31	56.58	61,493	-0.87(-1.52%)
Jan 14, 2021	57.24	57.64	57.24	57.45	48,887	+0.38(+0.66%)
Jan 13, 2021	57.03	57.18	56.97	57.07	50,140	-0.06(-0.11%)
Jan 12, 2021	56.86	57.17	56.69	57.14	75,737	+0.31(+0.54%)
Jan 11, 2021	56.61	57.05	56.61	56.83	79,052	-0.78(-1.36%)
Jan 08, 2021	57.57	57.61	57.05	57.61	79,918	+0.47(+0.82%)
Jan 07, 2021	56.96	57.22	56.96	57.14	73,082	+0.10(+0.17%)
Jan 06, 2021	56.57	57.33	56.57	57.05	94,830	+0.59(+1.05%)
Jan 05, 2021	56.01	56.55	56.01	56.46	99,318	+0.68(+1.22%)
Jan 04, 2021	56.60	56.60	55.59	55.78	82,418	+0.25(+0.45%)
Dec 31, 2020		55.52	55.52	55.52	84,961	-0.41(-0.74%)
Dec 30, 2020	56.10	56.28	55.94	55.94	84,961	+0.05(+0.08%)
Dec 29, 2020	56.18	56.18	55.81	55.89	49,450	+0.36(+0.65%)
Dec 28, 2020	55.63	55.71	55.41	55.53	46,562	+0.35(+0.64%)
Dec 24, 2020	55.12	55.18	55.02	55.18	38,294	+0.09(+0.16%)
Dec 23, 2020	54.96	55.15	54.96	55.09	88,529	+0.57(+1.04%)
Dec 22, 2020	54.51	54.56	54.33	54.52	53,067	-0.13(-0.23%)
Dec 21, 2020	53.98	54.73	53.82	54.65	323,341	-0.63(-1.14%)
Dec 18, 2020	55.55	55.55	55.20	55.28	1,787,519	-0.28(-0.50%)
Dec 17, 2020	55.60	55.74	55.51	55.56	394,981	+0.44(+0.80%)
Dec 16, 2020	55.09	55.23	54.89	55.12	3,619,235	+0.13(+0.23%)
Dec 15, 2020	54.64	54.99	54.54	54.99	97,374	+0.59(+1.09%)
Dec 14, 2020	54.78	54.83	54.35	54.40	64,743	+0.06(+0.10%)
Dec 11, 2020	54.23	54.34	54.05	54.34	136,343	-0.20(-0.36%)
Dec 10, 2020	54.16	54.61	54.15	54.54	37,975	+0.08(+0.15%)
Dec 09, 2020	54.72	54.72	54.08	54.46	265,352	+0.08(+0.15%)
Dec 08, 2020	54.14	54.42	54.06	54.38	78,596	+0.16(+0.30%)
Dec 07, 2020	54.29	54.43	54.10	54.22	141,097	-0.37(-0.69%)
Dec 04, 2020	54.49	54.66	54.49	54.59	118,837	+0.42(+0.77%)
Dec 03, 2020	54.23	54.40	54.11	54.17	208,848	+0.12(+0.23%)
Dec 02, 2020	53.79	54.08	53.79	54.05	48,737	-0.02(-0.03%)
Dec 01, 2020	53.73	54.06	53.72	54.06	124,990	+1.23(+2.33%)
Nov 30, 2020	53.77	53.78	52.78	52.84	194,523	-1.12(-2.08%)
Nov 27, 2020	53.74	53.96	53.72	53.96	62,504	+0.42(+0.78%)
Nov 25, 2020	53.33	53.64	53.26	53.54	141,617	-0.12(-0.23%)
Nov 24, 2020	53.31	53.68	53.27	53.66	141,878	+0.79(+1.50%)
Nov 23, 2020	53.09	53.14	52.72	52.87	65,434	+0.01(+0.02%)
Nov 20, 2020	52.72	52.92	52.67	52.86	119,061	+0.18(+0.34%)
Nov 19, 2020	52.32	52.69	52.25	52.68	128,074	+0.30(+0.58%)
Nov 18, 2020	52.72	52.87	52.36	52.38	78,103	-0.21(-0.41%)
Nov 17, 2020	52.47	52.76	52.32	52.59	138,417	-0.04(-0.08%)
Nov 16, 2020	52.64	52.64	52.40	52.64	94,855	+0.60(+1.15%)
Nov 13, 2020	51.66	52.07	51.66	52.04	82,703	+0.75(+1.46%)
Nov 12, 2020	51.68	51.80	51.20	51.29	63,641	-0.79(-1.52%)
Nov 11, 2020	52.03	52.13	51.92	52.09	43,933	+0.34(+0.65%)
Nov 10, 2020	51.66	51.95	51.63	51.75	58,065	+0.42(+0.82%)
Nov 09, 2020	52.18	52.18	51.28	51.33	73,950	+1.43(+2.88%)
Nov 06, 2020	50.02	50.11	49.85	49.89	110,982	+0.10(+0.20%)
Nov 05, 2020	49.72	49.89	49.56	49.80	116,534	+1.18(+2.42%)
Nov 04, 2020	48.37	49.04	48.32	48.62	60,388	+0.48(+1.00%)
Nov 03, 2020	47.84	48.33	47.83	48.14	107,802	+1.14(+2.43%)
Nov 02, 2020	46.93	47.01	46.66	47.00	85,301	+0.53(+1.13%)
Oct 30, 2020	46.44	46.47	46.03	46.47	2,522,520	-0.09(-0.19%)
Oct 29, 2020	46.43	46.75	46.18	46.56	309,216	+0.18(+0.38%)
Oct 28, 2020	46.79	46.86	46.37	46.38	146,871	-1.43(-3.00%)
Oct 27, 2020	48.13	48.14	47.79	47.82	90,195	-0.37(-0.76%)
Oct 26, 2020	48.49	48.52	47.90	48.18	56,456	-0.88(-1.80%)
Oct 23, 2020	49.12	49.12	48.84	49.07	52,517	+0.23(+0.47%)
Oct 22, 2020	48.70	48.86	48.49	48.83	46,812	+0.12(+0.26%)
Oct 21, 2020	48.91	49.12	48.71	48.71	111,266	-0.26(-0.53%)
Oct 20, 2020	49.03	49.21	48.95	48.97	48,412	+0.27(+0.56%)
Oct 19, 2020	49.17	49.19	48.65	48.70	88,341	-0.22(-0.46%)
Oct 16, 2020	48.91	49.09	48.85	48.92	36,694	+0.18(+0.37%)
Oct 15, 2020	48.36	48.77	48.35	48.74	82,948	-0.54(-1.10%)
Oct 14, 2020	49.56	49.61	49.25	49.29	60,508	-0.09(-0.18%)
Oct 13, 2020	49.54	49.54	49.28	49.38	53,309	-0.52(-1.03%)
Oct 12, 2020	49.80	49.97	49.74	49.89	53,979	+0.21(+0.43%)
Oct 09, 2020	49.55	49.70	49.48	49.68	56,669	+0.37(+0.76%)
Oct 08, 2020	49.21	49.32	49.15	49.31	54,348	+0.33(+0.67%)
Oct 07, 2020	48.91	49.02	48.81	48.98	52,282	+0.42(+0.86%)
Oct 06, 2020	49.08	49.11	48.44	48.56	234,391	-0.46(-0.95%)
Oct 05, 2020	48.72	49.02	48.72	49.02	42,734	+0.76(+1.57%)
Oct 02, 2020	47.80	48.36	47.77	48.26	62,168	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.