Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6100	0.6400	0.6100	0.6190	75,265	-0.03(-4.11%)
Sep 27, 2019	0.6320	0.6577	0.6301	0.6455	22,600	-0.00(-0.75%)
Sep 26, 2019	0.6613	0.6791	0.6202	0.6504	225,844	-0.02(-2.46%)
Sep 25, 2019	0.6669	0.6986	0.6611	0.6668	117,643	-0.01(-1.64%)
Sep 24, 2019	0.6900	0.6900	0.6664	0.6779	196,495	+0.01(+1.63%)
Sep 23, 2019	0.6700	0.6729	0.6601	0.6670	79,067	+0.00(+0.30%)
Sep 20, 2019	0.6596	0.6730	0.6557	0.6650	116,100	-0.00(-0.15%)
Sep 19, 2019	0.6651	0.6763	0.6502	0.6660	82,473	+0.00(+0.03%)
Sep 18, 2019	0.7000	0.7000	0.6600	0.6658	69,181	-0.03(-4.23%)
Sep 17, 2019	0.6790	0.6997	0.6765	0.6952	50,492	-0.00(-0.60%)
Sep 16, 2019	0.6800	0.7000	0.6800	0.6994	46,195	+0.02(+3.61%)
Sep 13, 2019	0.6900	0.7050	0.6700	0.6750	45,800	-0.02(-2.74%)
Sep 12, 2019	0.6798	0.7167	0.6613	0.6940	123,224	+0.04(+5.79%)
Sep 11, 2019	0.6884	0.6884	0.6557	0.6560	166,361	-0.00(-0.20%)
Sep 10, 2019	0.6664	0.6846	0.6557	0.6573	234,203	-0.00(-0.53%)
Sep 09, 2019	0.6800	0.7010	0.6557	0.6608	197,742	-0.04(-5.73%)
Sep 06, 2019	0.6810	0.7234	0.6701	0.7010	226,600	-0.00(-0.14%)
Sep 05, 2019	0.7500	0.7500	0.6900	0.7020	267,704	-0.05(-6.31%)
Sep 04, 2019	0.7100	0.7500	0.7001	0.7493	284,502	+0.03(+4.83%)
Sep 03, 2019	0.7100	0.7295	0.7050	0.7148	179,844	+0.00(+0.69%)
Aug 30, 2019	0.7000	0.7297	0.6906	0.7099	81,500	+0.01(+1.41%)
Aug 29, 2019	0.7300	0.7400	0.7000	0.7000	257,138	-0.04(-5.28%)
Aug 28, 2019	0.7600	0.7600	0.7380	0.7390	263,775	-0.01(-1.47%)
Aug 27, 2019	0.7500	0.7700	0.7500	0.7500	321,507	-0.01(-1.30%)
Aug 26, 2019	0.7500	0.7900	0.7400	0.7599	232,869	+0.01(+1.32%)
Aug 23, 2019	0.7500	0.7733	0.7400	0.7500	238,000	+0.01(+0.71%)
Aug 22, 2019	0.7500	0.7733	0.7400	0.7447	96,387	-0.01(-1.01%)
Aug 21, 2019	0.7460	0.7765	0.7460	0.7523	219,512	+0.01(+0.84%)
Aug 20, 2019	0.7384	0.7700	0.7301	0.7460	113,142	+0.02(+2.19%)
Aug 19, 2019	0.7400	0.7500	0.7300	0.7300	104,630	-0.01(-1.35%)
Aug 16, 2019	0.7300	0.7500	0.7200	0.7400	76,900	-0.00(-0.12%)
Aug 15, 2019	0.7400	0.7501	0.7330	0.7409	173,615	-0.01(-1.21%)
Aug 14, 2019	0.7510	0.8000	0.7465	0.7500	358,409	+0.02(+2.25%)
Aug 13, 2019	0.7815	0.7897	0.7200	0.7335	337,394	-0.03(-3.49%)
Aug 12, 2019	0.8000	0.9200	0.7500	0.7600	464,452	-0.04(-4.63%)
Aug 09, 2019	0.8800	0.8800	0.7820	0.7969	418,800	-0.07(-8.40%)
Aug 08, 2019	0.8472	0.8799	0.8450	0.8700	172,250	+0.01(+1.17%)
Aug 07, 2019	0.8860	0.8999	0.8450	0.8599	400,723	+0.00(+0.05%)
Aug 06, 2019	0.9000	0.9197	0.8400	0.8595	163,522	-0.03(-3.45%)
Aug 05, 2019	0.8600	0.9300	0.8574	0.8902	257,951	+0.05(+6.23%)
Aug 02, 2019	0.8892	0.8999	0.8056	0.8380	231,200	-0.04(-4.77%)
Aug 01, 2019	0.8100	0.8900	0.8000	0.8800	356,815	+0.05(+6.64%)
Jul 31, 2019	0.8400	0.8593	0.8100	0.8252	146,714	-0.01(-1.23%)
Jul 30, 2019	0.8500	0.8500	0.8312	0.8355	211,598	-0.01(-1.26%)
Jul 29, 2019	0.8520	0.8599	0.8300	0.8462	76,080	-0.01(-0.69%)
Jul 26, 2019	0.8400	0.8624	0.8379	0.8521	168,600	-0.02(-2.20%)
Jul 25, 2019	0.9110	0.9249	0.8500	0.8713	337,423	-0.05(-5.29%)
Jul 24, 2019	0.9200	0.9380	0.9042	0.9200	219,099	+0.01(+1.23%)
Jul 23, 2019	0.9000	0.9282	0.8921	0.9088	375,292	+0.01(+1.33%)
Jul 22, 2019	0.9000	0.9000	0.8701	0.8969	310,383	+0.00(+0.16%)
Jul 19, 2019	0.8600	0.9029	0.8400	0.8955	356,600	-0.00(-0.50%)
Jul 18, 2019	0.8690	0.9000	0.8310	0.9000	443,025	+0.06(+6.76%)
Jul 17, 2019	0.8100	0.8800	0.8001	0.8430	531,904	+0.03(+4.25%)
Jul 16, 2019	0.7551	0.8099	0.7500	0.8086	359,795	+0.06(+7.67%)
Jul 15, 2019	0.8054	0.8054	0.7332	0.7510	206,127	-0.03(-3.72%)
Jul 12, 2019	0.8000	0.8099	0.7651	0.7800	127,200	-0.01(-0.64%)
Jul 11, 2019	0.7799	0.8030	0.7629	0.7850	209,103	+0.00(+0.38%)
Jul 10, 2019	0.7900	0.7900	0.7630	0.7820	142,805	+0.02(+2.21%)
Jul 09, 2019	0.7964	0.7964	0.7642	0.7651	57,108	-0.03(-3.26%)
Jul 08, 2019	0.7900	0.7976	0.7803	0.7909	76,230	-0.01(-1.14%)
Jul 05, 2019	0.7790	0.8000	0.7527	0.8000	186,100	+0.02(+2.68%)
Jul 03, 2019	0.7600	0.8012	0.7485	0.7791	67,100	+0.02(+2.51%)
Jul 02, 2019	0.7500	0.7700	0.7500	0.7600	189,180	-0.00(-0.33%)
Jul 01, 2019	0.7577	0.7750	0.7100	0.7625	258,270	-0.02(-2.36%)
Jun 28, 2019	0.7900	0.7900	0.7501	0.7809	107,500	-0.00(-0.20%)
Jun 27, 2019	0.7810	0.7853	0.7500	0.7825	58,824	+0.01(+0.95%)
Jun 26, 2019	0.7780	0.7990	0.7500	0.7751	311,810	+0.01(+0.66%)
Jun 25, 2019	0.8000	0.8000	0.7500	0.7700	274,160	-0.01(-1.74%)
Jun 24, 2019	0.7300	0.7890	0.7200	0.7836	351,077	+0.06(+7.67%)
Jun 21, 2019	0.7430	0.7500	0.7117	0.7278	248,400	-0.00(-0.33%)
Jun 20, 2019	0.6720	0.7302	0.6635	0.7302	405,717	+0.11(+16.83%)
Jun 19, 2019	0.6020	0.6500	0.6020	0.6250	169,895	+0.02(+3.14%)
Jun 18, 2019	0.6073	0.6176	0.6001	0.6060	128,789	-0.00(-0.66%)
Jun 17, 2019	0.6010	0.6199	0.5927	0.6100	32,566	+0.00(+0.69%)
Jun 14, 2019	0.6199	0.6199	0.5901	0.6058	162,200	+0.01(+1.99%)
Jun 13, 2019	0.6010	0.6155	0.5851	0.5940	47,489	-0.01(-2.13%)
Jun 12, 2019	0.6100	0.6129	0.5869	0.6069	99,196	+0.01(+1.73%)
Jun 11, 2019	0.5800	0.6058	0.5838	0.5966	30,712	-0.00(-0.40%)
Jun 10, 2019	0.5951	0.6100	0.5838	0.5990	147,183	-0.01(-1.80%)
Jun 07, 2019	0.6400	0.6500	0.6100	0.6100	54,900	-0.02(-3.17%)
Jun 06, 2019	0.6261	0.6399	0.6051	0.6300	145,143	-0.01(-1.85%)
Jun 05, 2019	0.6980	0.6981	0.6051	0.6419	189,134	-0.03(-4.17%)
Jun 04, 2019	0.6900	0.6989	0.6120	0.6698	154,915	-0.01(-1.50%)
Jun 03, 2019	0.6500	0.6899	0.6250	0.6800	246,712	+0.08(+13.18%)
May 31, 2019	0.5459	0.6366	0.5333	0.6008	317,300	+0.07(+13.12%)
May 30, 2019	0.5112	0.5448	0.5112	0.5311	47,542	+0.01(+2.13%)
May 29, 2019	0.5300	0.5400	0.5100	0.5200	72,203	-0.01(-1.89%)
May 28, 2019	0.5300	0.5500	0.5100	0.5300	174,372	-0.02(-2.89%)
May 24, 2019	0.5479	0.5479	0.5122	0.5458	174,100	+0.01(+2.81%)
May 23, 2019	0.5384	0.5590	0.5137	0.5309	212,809	-0.01(-1.39%)
May 22, 2019	0.5260	0.5415	0.5260	0.5384	57,072	+0.00(+0.04%)
May 21, 2019	0.5799	0.5799	0.5301	0.5382	94,916	-0.01(-2.16%)
May 20, 2019	0.5500	0.5895	0.5405	0.5501	161,494	+0.00(+0.04%)
May 17, 2019	0.5426	0.5500	0.5287	0.5499	137,600	+0.01(+1.27%)
May 16, 2019	0.5650	0.5690	0.5413	0.5430	231,073	-0.03(-4.59%)
May 15, 2019	0.5894	0.5894	0.5535	0.5691	246,191	+0.01(+1.81%)
May 14, 2019	0.6030	0.6030	0.5531	0.5590	179,500	-0.03(-5.48%)
May 13, 2019	0.6000	0.6258	0.5830	0.5914	208,424	-0.01(-1.66%)
May 10, 2019	0.6235	0.6363	0.6000	0.6014	170,300	-0.01(-0.89%)
May 09, 2019	0.6203	0.6441	0.6047	0.6068	177,078	-0.02(-3.84%)
May 08, 2019	0.6710	0.6710	0.6300	0.6310	227,536	-0.02(-3.52%)
May 07, 2019	0.6670	0.6698	0.6530	0.6540	77,605	-0.01(-1.95%)
May 06, 2019	0.6700	0.6733	0.6600	0.6670	43,870	-0.00(-0.45%)
May 03, 2019	0.6800	0.7000	0.6700	0.6700	179,600	-0.01(-1.59%)
May 02, 2019	0.6900	0.6910	0.6750	0.6808	26,678	-0.01(-2.09%)
May 01, 2019	0.6888	0.7020	0.6850	0.6953	70,555	+0.01(+1.02%)
Apr 30, 2019	0.6804	0.6883	0.6751	0.6883	14,265	+0.01(+1.22%)
Apr 29, 2019	0.6900	0.7000	0.6800	0.6800	59,669	-0.02(-2.80%)
Apr 26, 2019	0.6954	0.7045	0.6926	0.6996	108,600	+0.00(+0.09%)
Apr 25, 2019	0.7000	0.7000	0.6954	0.6990	15,772	+0.01(+0.76%)
Apr 24, 2019	0.6710	0.6975	0.6710	0.6937	61,413	+0.02(+2.29%)
Apr 23, 2019	0.6701	0.6892	0.6701	0.6782	77,284	+0.01(+0.79%)
Apr 22, 2019	0.6800	0.6910	0.6700	0.6729	172,774	-0.01(-1.36%)
Apr 18, 2019	0.7000	0.7143	0.6800	0.6822	213,900	-0.02(-3.17%)
Apr 17, 2019	0.7220	0.7286	0.7045	0.7045	66,615	-0.02(-2.76%)
Apr 16, 2019	0.7050	0.7352	0.7045	0.7245	88,955	+0.02(+2.14%)
Apr 15, 2019	0.7375	0.7412	0.7045	0.7093	65,812	-0.03(-3.82%)
Apr 12, 2019	0.7550	0.7599	0.7375	0.7375	112,900	-0.02(-2.25%)
Apr 11, 2019	0.7600	0.7714	0.7350	0.7545	87,496	-0.03(-4.28%)
Apr 10, 2019	0.7790	0.7999	0.7700	0.7882	75,597	-0.00(-0.15%)
Apr 09, 2019	0.8100	0.8100	0.7751	0.7894	71,006	-0.00(-0.34%)
Apr 08, 2019	0.7815	0.8220	0.7450	0.7921	344,217	+0.05(+6.42%)
Apr 05, 2019	0.7200	0.7539	0.7161	0.7443	66,000	+0.02(+3.35%)
Apr 04, 2019	0.6900	0.7280	0.6900	0.7202	87,908	+0.01(+1.92%)
Apr 03, 2019	0.7000	0.7175	0.6908	0.7066	103,732	+0.01(+1.42%)
Apr 02, 2019	0.7000	0.7035	0.6908	0.6967	240,498	-0.00(-0.47%)
Apr 01, 2019	0.7100	0.7300	0.7000	0.7000	168,874	-0.02(-2.63%)
Mar 29, 2019	0.7330	0.7497	0.7189	0.7189	83,100	-0.01(-1.95%)
Mar 28, 2019	0.7201	0.7616	0.7200	0.7332	255,654	+0.01(+1.82%)
Mar 27, 2019	0.7320	0.7499	0.7201	0.7201	127,039	-0.02(-2.69%)
Mar 26, 2019	0.7400	0.7501	0.7395	0.7400	116,892	-0.01(-1.21%)
Mar 25, 2019	0.7510	0.7630	0.7382	0.7491	204,272	+0.00(+0.15%)
Mar 22, 2019	0.7600	0.7701	0.7367	0.7480	235,200	-0.01(-1.58%)
Mar 21, 2019	0.7800	0.7800	0.7500	0.7600	191,844	-0.00(-0.01%)
Mar 20, 2019	0.7400	0.7856	0.7347	0.7601	167,826	+0.02(+2.11%)
Mar 19, 2019	0.7450	0.7518	0.7400	0.7444	124,920	-0.01(-0.68%)
Mar 18, 2019	0.7600	0.7638	0.7423	0.7495	188,533	-0.01(-1.32%)
Mar 15, 2019	0.7800	0.7848	0.7507	0.7595	179,000	-0.00(-0.56%)
Mar 14, 2019	0.7600	0.7789	0.7600	0.7638	169,066	-0.03(-3.29%)
Mar 13, 2019	0.8200	0.8419	0.7700	0.7898	507,644	-0.05(-6.32%)
Mar 12, 2019	0.8241	0.8491	0.8241	0.8431	60,846	+0.01(+1.41%)
Mar 11, 2019	0.8599	0.8599	0.8026	0.8314	91,294	-0.01(-1.20%)
Mar 08, 2019	0.8610	0.8699	0.8200	0.8415	164,000	+0.02(+2.50%)
Mar 07, 2019	0.8240	0.8467	0.8000	0.8210	127,559	+0.00(+0.00%)
Mar 06, 2019	0.8452	0.8452	0.8100	0.8210	116,267	-0.02(-2.86%)
Mar 05, 2019	0.8500	0.8598	0.8279	0.8452	150,898	+0.00(+0.38%)
Mar 04, 2019	0.8150	0.8539	0.8000	0.8420	82,227	-0.00(-0.12%)
Mar 01, 2019	0.8730	0.8950	0.8400	0.8430	177,200	-0.06(-6.75%)
Feb 28, 2019	0.8950	0.9109	0.8671	0.9040	68,686	-0.00(-0.10%)
Feb 27, 2019	0.9255	0.9262	0.8949	0.9049	93,687	-0.03(-3.04%)
Feb 26, 2019	0.9780	0.9780	0.9175	0.9333	101,471	-0.01(-0.71%)
Feb 25, 2019	1.000	1.000	0.9300	0.9400	98,008	-0.04(-4.37%)
Feb 22, 2019	0.9850	1.020	0.9600	0.9830	135,000	+0.01(+0.81%)
Feb 21, 2019	0.9310	0.9806	0.9000	0.9751	289,363	+0.02(+1.57%)
Feb 20, 2019	1.020	1.030	0.9500	0.9600	278,062	-0.03(-3.03%)
Feb 19, 2019	0.9000	1.020	0.8900	0.9900	694,894	+0.10(+11.86%)
Feb 15, 2019	0.8000	0.8970	0.7900	0.8850	426,700	+0.08(+10.62%)
Feb 14, 2019	0.8000	0.8040	0.7831	0.8000	185,538	-0.00(-0.35%)
Feb 13, 2019	0.8040	0.8040	0.7801	0.8028	115,394	-0.00(-0.09%)
Feb 12, 2019	0.8000	0.8059	0.7799	0.8035	52,475	+0.03(+3.68%)
Feb 11, 2019	0.7983	0.8100	0.7750	0.7750	88,281	-0.04(-4.32%)
Feb 08, 2019	0.8000	0.8200	0.7800	0.8100	422,600	+0.02(+2.94%)
Feb 07, 2019	0.7900	0.7999	0.7641	0.7869	134,750	-0.01(-1.51%)
Feb 06, 2019	0.8200	0.8200	0.7900	0.7990	93,096	-0.01(-0.98%)
Feb 05, 2019	0.8020	0.8254	0.7900	0.8069	169,322	-0.00(-0.38%)
Feb 04, 2019	0.8500	0.8600	0.7941	0.8100	163,508	-0.03(-3.57%)
Feb 01, 2019	0.8650	0.8700	0.8250	0.8400	173,400	-0.02(-2.33%)
Jan 31, 2019	0.8440	0.8955	0.8300	0.8600	385,842	+0.02(+2.74%)
Jan 30, 2019	0.8100	0.8400	0.7819	0.8371	301,057	+0.03(+3.35%)
Jan 29, 2019	0.7900	0.8200	0.7800	0.8100	273,405	+0.03(+3.85%)
Jan 28, 2019	0.8100	0.8300	0.7600	0.7800	319,835	-0.02(-2.50%)
Jan 25, 2019	0.7700	0.8100	0.7600	0.8000	269,200	+0.05(+6.67%)
Jan 24, 2019	0.7400	0.7600	0.7400	0.7500	160,246	+0.01(+1.35%)
Jan 23, 2019	0.7457	0.7576	0.7400	0.7400	124,656	-0.01(-1.40%)
Jan 22, 2019	0.7750	0.7750	0.7500	0.7505	215,582	-0.02(-3.16%)
Jan 18, 2019	0.8200	0.8200	0.7700	0.7750	284,600	-0.04(-4.32%)
Jan 17, 2019	0.8200	0.8500	0.8000	0.8100	310,756	-0.04(-4.44%)
Jan 16, 2019	0.9100	0.9100	0.7999	0.8476	359,687	-0.06(-6.79%)
Jan 15, 2019	0.9410	0.9500	0.9000	0.9093	162,900	-0.05(-4.73%)
Jan 14, 2019	0.9500	0.9771	0.9399	0.9544	393,761	+0.02(+2.07%)
Jan 11, 2019	0.9840	0.9900	0.9350	0.9350	114,000	-0.03(-3.32%)
Jan 10, 2019	1.000	1.008	0.9350	0.9671	130,201	-0.02(-2.31%)
Jan 09, 2019	0.9800	1.050	0.9601	0.9900	325,963	+0.01(+1.02%)
Jan 08, 2019	0.9600	1.010	0.9500	0.9800	121,988	-0.01(-1.00%)
Jan 07, 2019	0.9800	1.048	0.9800	0.9899	140,859	-0.00(-0.01%)
Jan 04, 2019	1.060	1.070	0.9300	0.9900	330,300	-0.03(-3.41%)
Jan 03, 2019	0.9598	1.040	0.9552	1.025	394,380	+0.09(+10.22%)
Jan 02, 2019	0.8112	0.9500	0.8112	0.9300	343,441	+0.09(+10.71%)
Dec 31, 2018	0.8700	0.8700	0.8400	0.8400	195,200	-0.02(-2.33%)
Dec 28, 2018	0.8400	0.8700	0.8400	0.8600	126,400	+0.03(+3.58%)
Dec 27, 2018	0.8600	0.8600	0.8011	0.8303	265,838	+0.01(+0.89%)
Dec 26, 2018	0.7800	0.8600	0.7791	0.8230	389,724	+0.04(+5.51%)
Dec 24, 2018	0.7300	0.7900	0.7300	0.7800	224,800	+0.04(+5.41%)
Dec 21, 2018	0.7800	0.7800	0.7200	0.7400	570,000	-0.02(-2.77%)
Dec 20, 2018	0.7019	0.7781	0.6981	0.7611	643,127	+0.07(+10.00%)
Dec 19, 2018	0.6950	0.7251	0.6693	0.6919	86,100	+0.01(+1.01%)
Dec 18, 2018	0.6700	0.6932	0.6536	0.6850	126,234	+0.03(+5.01%)
Dec 17, 2018	0.6510	0.6982	0.6500	0.6523	177,166	-0.03(-4.07%)
Dec 14, 2018	0.6800	0.7000	0.6700	0.6800	206,400	+0.00(+0.25%)
Dec 13, 2018	0.6993	0.7141	0.6701	0.6783	150,575	-0.03(-4.46%)
Dec 12, 2018	0.6800	0.7300	0.6800	0.7100	38,319	+0.02(+2.90%)
Dec 11, 2018	0.6970	0.7236	0.6900	0.6900	108,060	-0.00(-0.48%)
Dec 10, 2018	0.7177	0.7388	0.6900	0.6933	66,599	-0.04(-5.03%)
Dec 07, 2018	0.7200	0.7500	0.6800	0.7300	274,600	+0.02(+2.57%)
Dec 06, 2018	0.7200	0.7259	0.6900	0.7117	212,835	-0.01(-1.15%)
Dec 04, 2018	0.7300	0.7500	0.7100	0.7200	124,000	-0.02(-2.69%)
Dec 03, 2018	0.7150	0.7597	0.7101	0.7399	141,119	+0.02(+3.34%)
Nov 30, 2018	0.7310	0.7310	0.7050	0.7160	87,200	-0.02(-2.09%)
Nov 29, 2018	0.7500	0.7500	0.7292	0.7313	39,167	+0.01(+0.72%)
Nov 28, 2018	0.7034	0.7360	0.6799	0.7261	122,954	+0.02(+3.46%)
Nov 27, 2018	0.7220	0.7499	0.6725	0.7018	132,156	-0.04(-5.95%)
Nov 26, 2018	0.7500	0.7650	0.7241	0.7462	130,785	-0.00(-0.51%)
Nov 23, 2018	0.7400	0.7500	0.7100	0.7500	46,800	+0.01(+0.89%)
Nov 21, 2018		0.7434	0.7434	0.7434	0	+0.05(+7.57%)
Nov 20, 2018	0.6600	0.7099	0.6386	0.6911	234,417	+0.02(+2.40%)
Nov 19, 2018	0.6500	0.6848	0.6500	0.6749	94,125	+0.01(+2.26%)
Nov 16, 2018	0.6600	0.6900	0.6600	0.6600	100,900	+0.00(+0.61%)
Nov 15, 2018	0.6919	0.6919	0.6518	0.6560	202,151	-0.03(-3.78%)
Nov 14, 2018	0.6300	0.7000	0.6300	0.6818	159,557	+0.05(+8.22%)
Nov 13, 2018	0.6734	0.6931	0.6300	0.6300	390,329	-0.05(-6.72%)
Nov 12, 2018	0.7000	0.7157	0.6700	0.6754	338,951	-0.03(-4.87%)
Nov 09, 2018	0.7500	0.7500	0.7000	0.7100	280,300	-0.01(-1.92%)
Nov 08, 2018	0.8000	0.8100	0.7100	0.7239	502,143	-0.06(-7.38%)
Nov 07, 2018	0.7958	0.8000	0.7729	0.7816	119,747	-0.03(-3.51%)
Nov 06, 2018	0.8000	0.8200	0.7901	0.8100	69,204	+0.01(+1.25%)
Nov 05, 2018	0.7800	0.8012	0.7500	0.8000	124,749	+0.03(+3.90%)
Nov 02, 2018	0.7900	0.8000	0.7700	0.7700	73,600	-0.01(-1.80%)
Nov 01, 2018	0.7200	0.8299	0.7170	0.7841	476,085	+0.07(+10.11%)
Oct 31, 2018	0.7498	0.7498	0.6900	0.7121	421,184	-0.04(-5.04%)
Oct 30, 2018	0.7300	0.7683	0.7274	0.7499	143,149	-0.01(-1.95%)
Oct 29, 2018	0.7300	0.7648	0.7300	0.7648	169,771	+0.01(+1.97%)
Oct 26, 2018	0.7700	0.7900	0.7400	0.7500	137,100	-0.01(-1.29%)
Oct 25, 2018	0.7500	0.7920	0.7400	0.7598	212,919	-0.00(-0.20%)
Oct 24, 2018	0.8100	0.8107	0.7505	0.7613	168,359	-0.04(-4.54%)
Oct 23, 2018	0.7900	0.8347	0.7860	0.7975	143,912	+0.03(+3.57%)
Oct 22, 2018	0.7854	0.7999	0.7404	0.7700	182,310	-0.03(-3.14%)
Oct 19, 2018	0.8000	0.8310	0.7950	0.7950	64,300	+0.00(+0.44%)
Oct 18, 2018	0.8548	0.8548	0.7915	0.7915	236,751	-0.02(-2.78%)
Oct 17, 2018	0.8493	0.8597	0.8120	0.8141	57,026	-0.02(-2.28%)
Oct 16, 2018	0.8500	0.8700	0.8300	0.8331	133,967	+0.01(+0.99%)
Oct 15, 2018	0.8500	0.8986	0.8048	0.8249	463,913	+0.02(+2.47%)
Oct 12, 2018	0.8500	0.8500	0.7880	0.8050	341,500	-0.02(-2.48%)
Oct 11, 2018	0.7250	0.8448	0.7250	0.8255	373,881	+0.11(+14.65%)
Oct 10, 2018	0.7233	0.7462	0.7170	0.7200	65,553	-0.01(-1.37%)
Oct 09, 2018	0.7500	0.7579	0.7170	0.7300	164,937	-0.03(-3.69%)
Oct 08, 2018	0.7300	0.7800	0.7192	0.7580	79,388	+0.03(+3.84%)
Oct 05, 2018	0.7800	0.8000	0.7100	0.7300	201,900	-0.05(-6.92%)
Oct 04, 2018	0.8000	0.8200	0.7801	0.7843	110,272	-0.01(-1.22%)
Oct 03, 2018	0.8100	0.8300	0.7940	0.7940	130,862	-0.01(-1.16%)
Oct 02, 2018	0.8096	0.8200	0.7901	0.8033	251,009	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.