Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.260	1.260	1.260	0	+0.02(+1.61%)
Jun 29, 2020	1.230	1.280	1.200	1.240	515,878	+0.04(+3.33%)
Jun 26, 2020	1.190	1.200	1.110	1.200	683,300	+0.06(+5.26%)
Jun 25, 2020	1.160	1.160	1.090	1.140	284,309	+0.03(+2.70%)
Jun 24, 2020	1.060	1.170	1.051	1.110	693,802	+0.00(+0.00%)
Jun 23, 2020	1.050	1.120	1.040	1.110	709,782	+0.07(+6.73%)
Jun 22, 2020	0.9100	1.040	0.9112	1.040	525,203	+0.13(+14.10%)
Jun 19, 2020	0.9040	0.9751	0.9040	0.9115	207,200	+0.00(+0.00%)
Jun 18, 2020	0.9600	0.9600	0.9053	0.9115	47,562	-0.04(-4.04%)
Jun 17, 2020	0.9200	0.9665	0.9101	0.9499	153,949	+0.04(+4.70%)
Jun 16, 2020	0.9140	0.9723	0.9041	0.9073	94,406	-0.05(-4.90%)
Jun 15, 2020	0.8600	0.9700	0.8600	0.9540	233,018	+0.04(+4.55%)
Jun 12, 2020	0.9100	0.9800	0.8901	0.9125	477,100	+0.00(+0.27%)
Jun 11, 2020	0.9500	0.9500	0.8901	0.9100	194,611	-0.04(-3.86%)
Jun 10, 2020	0.9500	0.9634	0.8600	0.9465	393,514	+0.01(+1.01%)
Jun 09, 2020	0.9000	0.9483	0.9000	0.9370	234,855	+0.04(+4.10%)
Jun 08, 2020	0.8700	0.9191	0.8700	0.9001	94,862	-0.00(-0.49%)
Jun 05, 2020	0.9200	0.9200	0.8669	0.9045	145,300	-0.01(-0.77%)
Jun 04, 2020	0.9000	0.9399	0.8880	0.9115	172,881	+0.01(+0.82%)
Jun 03, 2020	0.8900	0.9198	0.8700	0.9041	154,409	-0.04(-3.82%)
Jun 02, 2020	0.9600	0.9900	0.9000	0.9400	264,170	-0.04(-4.08%)
Jun 01, 2020	0.9300	0.9800	0.9051	0.9800	363,492	+0.07(+7.69%)
May 29, 2020	0.9100	0.9390	0.9006	0.9100	269,200	+0.00(+0.53%)
May 28, 2020	0.8800	0.9100	0.8712	0.9052	233,624	+0.02(+1.79%)
May 27, 2020	0.8750	0.8900	0.8100	0.8893	165,501	+0.01(+1.06%)
May 26, 2020	0.9000	0.9290	0.8637	0.8800	165,944	-0.05(-4.97%)
May 22, 2020	0.8600	0.9365	0.8600	0.9260	338,300	+0.04(+4.76%)
May 21, 2020	0.9000	0.9000	0.8369	0.8839	207,546	-0.01(-1.47%)
May 20, 2020	0.8950	0.8999	0.8700	0.8971	133,122	+0.02(+1.71%)
May 19, 2020	0.8800	0.8999	0.8600	0.8820	211,114	+0.00(+0.23%)
May 18, 2020	0.8800	0.8900	0.8311	0.8800	254,720	+0.01(+1.28%)
May 15, 2020	0.8730	0.8880	0.8469	0.8689	251,400	+0.01(+1.74%)
May 14, 2020	0.7800	0.8600	0.7800	0.8540	211,376	+0.07(+9.37%)
May 13, 2020	0.8200	0.8428	0.7540	0.7808	245,286	-0.05(-5.65%)
May 12, 2020	0.8400	0.8597	0.8141	0.8276	489,226	-0.00(-0.29%)
May 11, 2020	0.8300	0.8380	0.8002	0.8300	245,908	+0.01(+0.85%)
May 08, 2020	0.8100	0.8300	0.7790	0.8230	595,300	+0.01(+1.60%)
May 07, 2020	0.7400	0.8100	0.7400	0.8100	478,522	+0.08(+10.20%)
May 06, 2020	0.7600	0.7600	0.7151	0.7350	99,761	-0.02(-2.00%)
May 05, 2020	0.7400	0.7500	0.7101	0.7500	152,266	+0.01(+1.35%)
May 04, 2020	0.7100	0.7400	0.7003	0.7400	1,101,256	+0.05(+7.22%)
May 01, 2020	0.6800	0.6999	0.6500	0.6902	791,100	+0.00(+0.04%)
Apr 30, 2020	0.6400	0.7116	0.6400	0.6899	192,043	-0.02(-2.83%)
Apr 29, 2020	0.7000	0.7201	0.6850	0.7100	86,321	+0.00(+0.01%)
Apr 28, 2020	0.7000	0.7100	0.6800	0.7099	111,281	+0.01(+1.41%)
Apr 27, 2020	0.6900	0.7100	0.6600	0.7000	173,133	+0.04(+6.12%)
Apr 24, 2020	0.6807	0.6899	0.6503	0.6596	120,000	-0.01(-1.33%)
Apr 23, 2020	0.6600	0.6988	0.6515	0.6685	292,876	+0.03(+4.45%)
Apr 22, 2020	0.6202	0.6589	0.6101	0.6400	213,855	+0.03(+4.92%)
Apr 21, 2020	0.6000	0.6200	0.6000	0.6100	45,616	-0.01(-1.93%)
Apr 20, 2020	0.5800	0.6304	0.5800	0.6220	54,178	+0.03(+5.25%)
Apr 17, 2020	0.6075	0.6400	0.5601	0.5910	162,700	-0.04(-6.19%)
Apr 16, 2020	0.6100	0.6356	0.6100	0.6300	71,465	+0.02(+3.70%)
Apr 15, 2020	0.6100	0.6688	0.5931	0.6075	225,368	-0.06(-9.17%)
Apr 14, 2020	0.6370	0.7215	0.6317	0.6688	470,267	+0.05(+7.87%)
Apr 13, 2020	0.5200	0.6300	0.5200	0.6200	567,281	+0.08(+14.60%)
Apr 09, 2020	0.5145	0.5498	0.5100	0.5410	123,000	+0.05(+10.41%)
Apr 08, 2020	0.4900	0.5100	0.4800	0.4900	76,460	-0.01(-2.00%)
Apr 07, 2020	0.5000	0.5200	0.4950	0.5000	156,502	+0.00(+0.00%)
Apr 06, 2020	0.4636	0.5134	0.4636	0.5000	314,964	+0.01(+3.07%)
Apr 03, 2020	0.4823	0.5049	0.4721	0.4851	151,400	+0.01(+1.10%)
Apr 02, 2020	0.4533	0.5059	0.4533	0.4798	150,785	+0.02(+3.52%)
Apr 01, 2020	0.5189	0.5197	0.4581	0.4635	198,696	-0.02(-4.43%)
Mar 31, 2020	0.4850	0.5197	0.4850	0.4850	125,730	-0.01(-1.12%)
Mar 30, 2020	0.5000	0.5189	0.4777	0.4905	230,182	-0.01(-1.11%)
Mar 27, 2020	0.5201	0.5271	0.4960	0.4960	112,300	-0.04(-7.32%)
Mar 26, 2020	0.5500	0.5779	0.5250	0.5352	191,471	-0.01(-2.69%)
Mar 25, 2020	0.5397	0.5500	0.4587	0.5500	230,234	+0.04(+7.00%)
Mar 24, 2020	0.4584	0.5176	0.4409	0.5140	464,087	+0.11(+28.50%)
Mar 23, 2020	0.3946	0.4160	0.3632	0.4000	265,689	+0.01(+2.54%)
Mar 20, 2020	0.4100	0.4105	0.3900	0.3901	57,700	-0.01(-2.57%)
Mar 19, 2020	0.3981	0.4526	0.3517	0.4004	398,262	+0.00(+0.58%)
Mar 18, 2020	0.4580	0.4580	0.3901	0.3981	252,694	-0.06(-12.52%)
Mar 17, 2020	0.4701	0.5449	0.4222	0.4551	152,364	+0.03(+7.39%)
Mar 16, 2020	0.3000	0.4866	0.2780	0.4238	443,332	-0.05(-9.64%)
Mar 13, 2020	0.5200	0.5210	0.4501	0.4690	304,900	-0.05(-9.98%)
Mar 12, 2020	0.5700	0.5700	0.4401	0.5210	527,473	-0.04(-7.49%)
Mar 11, 2020	0.6000	0.6045	0.5430	0.5632	950,990	-0.03(-4.54%)
Mar 10, 2020	0.5900	0.6096	0.5900	0.5900	273,749	+0.00(+0.00%)
Mar 09, 2020	0.6350	0.6500	0.5630	0.5900	393,028	-0.06(-9.23%)
Mar 06, 2020	0.7221	0.7221	0.6350	0.6500	337,800	-0.03(-4.58%)
Mar 05, 2020	0.7164	0.7164	0.6621	0.6812	296,633	-0.02(-3.02%)
Mar 04, 2020	0.7034	0.7630	0.6800	0.7024	218,528	-0.00(-0.51%)
Mar 03, 2020	0.7169	0.7304	0.6690	0.7060	288,189	+0.01(+0.86%)
Mar 02, 2020	0.6500	0.7590	0.6464	0.7000	253,529	+0.07(+12.00%)
Feb 28, 2020	0.7010	0.7393	0.6112	0.6250	699,700	-0.13(-16.98%)
Feb 27, 2020	0.7800	0.7800	0.7301	0.7528	381,591	-0.03(-3.49%)
Feb 26, 2020	0.7700	0.8000	0.7700	0.7800	147,002	-0.02(-2.17%)
Feb 25, 2020	0.7500	0.8133	0.7500	0.7973	238,980	-0.00(-0.61%)
Feb 24, 2020	0.8258	0.8258	0.7900	0.8022	348,135	+0.02(+2.14%)
Feb 21, 2020	0.8100	0.8288	0.7808	0.7854	438,900	+0.00(+0.10%)
Feb 20, 2020	0.7850	0.7937	0.7600	0.7846	215,899	+0.03(+3.81%)
Feb 19, 2020	0.7828	0.7850	0.7500	0.7558	247,456	-0.01(-0.94%)
Feb 18, 2020	0.7300	0.7772	0.7300	0.7630	304,306	+0.03(+4.53%)
Feb 14, 2020	0.7325	0.7400	0.7176	0.7299	47,400	+0.00(+0.48%)
Feb 13, 2020	0.7200	0.7389	0.7100	0.7264	106,661	+0.02(+3.21%)
Feb 12, 2020	0.7105	0.7305	0.7000	0.7038	51,309	-0.03(-3.67%)
Feb 11, 2020	0.7100	0.7306	0.7100	0.7306	55,892	+0.01(+0.80%)
Feb 10, 2020	0.7300	0.7306	0.7018	0.7248	62,596	-0.01(-1.62%)
Feb 07, 2020	0.7275	0.7499	0.7130	0.7367	76,100	-0.01(-1.77%)
Feb 06, 2020	0.7200	0.7500	0.7100	0.7500	43,600	+0.02(+2.46%)
Feb 05, 2020	0.7170	0.7422	0.7170	0.7320	38,865	+0.01(+1.95%)
Feb 04, 2020	0.7500	0.7558	0.7180	0.7180	89,459	-0.03(-3.99%)
Feb 03, 2020	0.7559	0.7559	0.7361	0.7478	23,250	-0.00(-0.15%)
Jan 31, 2020	0.7309	0.7500	0.7214	0.7489	71,200	+0.02(+2.14%)
Jan 30, 2020	0.7300	0.7400	0.7299	0.7332	54,668	-0.00(-0.53%)
Jan 29, 2020	0.7311	0.7400	0.7280	0.7371	51,458	-0.00(-0.57%)
Jan 28, 2020	0.7800	0.7800	0.7230	0.7413	133,496	-0.02(-2.59%)
Jan 27, 2020	0.7600	0.7760	0.7595	0.7610	70,465	-0.00(-0.03%)
Jan 24, 2020	0.7700	0.7799	0.7500	0.7612	116,900	+0.00(+0.13%)
Jan 23, 2020	0.7828	0.7828	0.7500	0.7602	109,660	-0.00(-0.30%)
Jan 22, 2020	0.7800	0.7800	0.7614	0.7625	120,852	+0.00(+0.33%)
Jan 21, 2020	0.7600	0.7600	0.7500	0.7600	34,800	+0.00(+0.17%)
Jan 17, 2020	0.7600	0.7600	0.7301	0.7587	78,300	-0.00(-0.17%)
Jan 16, 2020	0.7537	0.7674	0.7412	0.7600	111,437	+0.02(+2.70%)
Jan 15, 2020	0.7356	0.7593	0.7311	0.7400	90,718	+0.01(+1.37%)
Jan 14, 2020	0.7500	0.7500	0.7300	0.7300	30,085	-0.01(-1.84%)
Jan 13, 2020	0.7100	0.7600	0.7036	0.7437	118,904	+0.02(+2.41%)
Jan 10, 2020	0.7900	0.7900	0.7101	0.7262	338,300	-0.03(-4.45%)
Jan 09, 2020	0.7700	0.7700	0.7500	0.7600	75,246	-0.01(-1.30%)
Jan 08, 2020	0.7900	0.8000	0.7700	0.7700	205,905	-0.02(-3.13%)
Jan 07, 2020	0.7700	0.7988	0.7500	0.7949	133,544	+0.02(+3.09%)
Jan 06, 2020	0.8390	0.8390	0.7528	0.7711	252,693	-0.04(-4.87%)
Jan 03, 2020	0.8070	0.8300	0.7906	0.8106	177,000	+0.03(+3.92%)
Jan 02, 2020	0.7700	0.8030	0.7700	0.7800	208,424	-0.00(-0.57%)
Dec 31, 2019	0.7800	0.7929	0.7583	0.7845	109,600	+0.01(+1.04%)
Dec 30, 2019	0.7400	0.7951	0.7360	0.7764	313,426	+0.01(+0.84%)
Dec 27, 2019	0.7895	0.7930	0.7501	0.7699	283,600	-0.02(-2.54%)
Dec 26, 2019	0.7500	0.8000	0.7200	0.7900	408,487	+0.05(+6.74%)
Dec 24, 2019	0.7300	0.7500	0.7176	0.7401	111,400	+0.02(+2.79%)
Dec 23, 2019	0.6800	0.7400	0.6800	0.7200	213,863	+0.04(+5.90%)
Dec 20, 2019	0.7065	0.7097	0.6521	0.6799	142,800	+0.02(+3.33%)
Dec 19, 2019	0.6700	0.6712	0.6530	0.6580	67,142	-0.00(-0.47%)
Dec 18, 2019	0.6766	0.6800	0.6545	0.6611	51,635	-0.02(-2.89%)
Dec 17, 2019	0.6500	0.7014	0.6500	0.6808	85,614	-0.01(-1.40%)
Dec 16, 2019	0.7100	0.7317	0.6836	0.6905	147,873	-0.02(-3.02%)
Dec 13, 2019	0.6900	0.7400	0.6900	0.7120	109,200	+0.01(+0.76%)
Dec 12, 2019	0.7550	0.7550	0.7000	0.7066	121,128	-0.01(-1.86%)
Dec 11, 2019	0.6800	0.7290	0.6500	0.7200	313,834	+0.05(+7.54%)
Dec 10, 2019	0.6416	0.6795	0.6414	0.6695	76,945	+0.03(+4.35%)
Dec 09, 2019	0.6235	0.6416	0.6171	0.6416	166,317	+0.02(+2.90%)
Dec 06, 2019	0.6270	0.6416	0.6162	0.6235	254,100	-0.00(-0.24%)
Dec 05, 2019	0.6309	0.6314	0.6248	0.6250	94,318	-0.00(-0.62%)
Dec 04, 2019	0.6525	0.6525	0.6200	0.6289	64,952	+0.01(+1.65%)
Dec 03, 2019	0.6100	0.6499	0.5952	0.6187	264,222	+0.01(+2.21%)
Dec 02, 2019	0.6000	0.6149	0.6000	0.6053	65,731	+0.00(+0.43%)
Nov 29, 2019	0.5920	0.6069	0.5920	0.6027	54,400	+0.01(+1.26%)
Nov 27, 2019	0.5911	0.6099	0.5911	0.5952	19,100	-0.01(-1.49%)
Nov 26, 2019	0.5930	0.6299	0.5900	0.6042	107,454	+0.01(+1.91%)
Nov 25, 2019	0.5900	0.6000	0.5900	0.5929	240,969	-0.00(-0.29%)
Nov 22, 2019	0.5988	0.6151	0.5900	0.5946	57,700	-0.02(-3.44%)
Nov 21, 2019	0.6350	0.6350	0.5970	0.6158	115,833	+0.01(+1.70%)
Nov 20, 2019	0.6110	0.6110	0.6000	0.6055	31,244	-0.00(-0.36%)
Nov 19, 2019	0.6026	0.6086	0.5900	0.6077	80,987	+0.02(+2.98%)
Nov 18, 2019	0.5900	0.6037	0.5900	0.5901	384,820	-0.01(-1.12%)
Nov 15, 2019	0.5900	0.5969	0.5900	0.5968	116,000	+0.00(+0.15%)
Nov 14, 2019	0.5900	0.5993	0.5900	0.5959	64,469	+0.01(+1.00%)
Nov 13, 2019	0.5979	0.5979	0.5852	0.5900	69,044	+0.01(+0.85%)
Nov 12, 2019	0.5701	0.5850	0.5622	0.5850	72,797	+0.01(+2.58%)
Nov 11, 2019	0.5540	0.5950	0.5500	0.5703	107,066	-0.01(-1.57%)
Nov 08, 2019	0.5800	0.6011	0.5569	0.5794	93,500	+0.01(+1.86%)
Nov 07, 2019	0.5900	0.6259	0.5500	0.5688	493,642	-0.06(-9.71%)
Nov 06, 2019	0.6332	0.6350	0.6300	0.6300	55,048	+0.00(+0.00%)
Nov 05, 2019	0.6300	0.6476	0.6300	0.6300	37,799	-0.01(-1.35%)
Nov 04, 2019	0.6500	0.6550	0.6200	0.6386	113,449	-0.01(-1.75%)
Nov 01, 2019	0.6300	0.6580	0.5902	0.6500	227,800	+0.04(+6.56%)
Oct 31, 2019	0.5800	0.6256	0.5800	0.6100	65,877	+0.01(+1.50%)
Oct 30, 2019	0.6120	0.6120	0.5900	0.6010	110,358	-0.01(-1.80%)
Oct 29, 2019	0.6000	0.6316	0.5800	0.6120	97,357	+0.01(+2.00%)
Oct 28, 2019	0.5999	0.6226	0.5885	0.6000	20,336	-0.00(-0.53%)
Oct 25, 2019	0.5900	0.6136	0.5736	0.6032	146,400	+0.03(+5.81%)
Oct 24, 2019	0.5768	0.5855	0.5590	0.5701	118,494	+0.01(+2.35%)
Oct 23, 2019	0.5900	0.6199	0.5570	0.5570	285,655	-0.05(-7.90%)
Oct 22, 2019	0.6069	0.6100	0.5530	0.6048	129,689	-0.01(-1.42%)
Oct 21, 2019	0.6006	0.6189	0.6006	0.6135	222,298	+0.01(+0.97%)
Oct 18, 2019	0.6201	0.6201	0.6076	0.6076	42,000	-0.01(-1.22%)
Oct 17, 2019	0.6150	0.6399	0.6150	0.6151	31,676	-0.00(-0.18%)
Oct 16, 2019	0.6300	0.6314	0.6151	0.6162	40,877	-0.01(-2.14%)
Oct 15, 2019	0.6200	0.6399	0.6200	0.6297	18,562	+0.01(+2.39%)
Oct 14, 2019	0.6150	0.6468	0.6150	0.6150	91,063	-0.01(-1.62%)
Oct 11, 2019	0.6190	0.6370	0.6190	0.6251	52,000	+0.00(+0.58%)
Oct 10, 2019	0.6300	0.6300	0.6109	0.6215	69,177	-0.01(-1.88%)
Oct 09, 2019	0.6289	0.6383	0.6051	0.6334	61,943	+0.02(+3.84%)
Oct 08, 2019	0.6100	0.6419	0.6069	0.6100	134,809	+0.00(+0.00%)
Oct 07, 2019	0.6100	0.6400	0.6100	0.6100	59,528	-0.01(-0.96%)
Oct 04, 2019	0.6100	0.6388	0.6100	0.6159	67,400	+0.00(+0.62%)
Oct 03, 2019	0.6100	0.6301	0.6100	0.6121	136,872	+0.00(+0.28%)
Oct 02, 2019	0.6276	0.6276	0.6030	0.6104	104,648	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.