Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.57	25.58	25.34	25.34	1,487	+0.12(+0.49%)
Sep 29, 2020	25.32	25.33	24.98	25.22	21,976	-0.26(-1.03%)
Sep 28, 2020	25.30	25.60	25.30	25.48	14,365	+0.77(+3.12%)
Sep 25, 2020	24.59	24.71	24.58	24.71	1,300	+0.04(+0.15%)
Sep 24, 2020	24.24	24.88	24.24	24.67	16,775	+0.17(+0.71%)
Sep 23, 2020	25.19	25.23	24.50	24.50	24,829	-0.70(-2.78%)
Sep 22, 2020	24.97	25.20	24.91	25.20	53,366	+0.38(+1.53%)
Sep 21, 2020	24.95	24.95	24.47	24.82	4,661	-1.06(-4.10%)
Sep 18, 2020	26.22	26.22	25.77	25.88	6,400	-0.22(-0.83%)
Sep 17, 2020	25.78	26.28	25.76	26.10	3,675	-0.14(-0.54%)
Sep 16, 2020	25.95	26.46	25.95	26.24	132,483	+0.30(+1.16%)
Sep 15, 2020	26.06	26.14	25.88	25.94	185,256	-0.04(-0.13%)
Sep 14, 2020	25.64	25.98	25.64	25.98	4,595	+0.55(+2.15%)
Sep 11, 2020	25.61	25.76	25.33	25.43	6,900	-0.07(-0.26%)
Sep 10, 2020	26.01	26.01	25.49	25.49	17,461	-0.30(-1.15%)
Sep 09, 2020	25.87	25.89	25.59	25.79	8,403	+0.23(+0.90%)
Sep 08, 2020	25.88	25.98	25.55	25.56	6,415	-0.59(-2.26%)
Sep 04, 2020	26.58	26.58	25.67	26.15	16,600	+0.04(+0.14%)
Sep 03, 2020	26.91	26.91	26.04	26.11	14,855	-0.90(-3.33%)
Sep 02, 2020	26.64	27.01	26.64	27.01	2,048	+0.53(+2.00%)
Sep 01, 2020	26.09	26.48	25.89	26.48	16,922	+0.37(+1.43%)
Aug 31, 2020	26.08	26.22	26.07	26.11	3,771	-0.42(-1.58%)
Aug 28, 2020	26.39	26.53	26.34	26.53	5,200	+0.07(+0.27%)
Aug 27, 2020	26.38	26.62	26.27	26.46	9,285	+0.11(+0.43%)
Aug 26, 2020	26.45	26.52	26.28	26.34	8,497	-0.22(-0.81%)
Aug 25, 2020	26.72	26.72	26.38	26.56	3,880	-0.01(-0.03%)
Aug 24, 2020	26.34	26.57	26.34	26.57	12,370	+0.66(+2.54%)
Aug 21, 2020	26.00	26.00	25.82	25.91	11,000	-0.22(-0.83%)
Aug 20, 2020	26.11	26.30	26.07	26.13	5,459	-0.22(-0.84%)
Aug 19, 2020	26.47	26.67	26.35	26.35	7,572	-0.13(-0.48%)
Aug 18, 2020	26.68	26.68	26.48	26.48	10,038	-0.45(-1.69%)
Aug 17, 2020	27.03	27.03	26.89	26.93	3,299	+0.12(+0.46%)
Aug 14, 2020	26.57	26.94	26.57	26.81	1,000	+0.19(+0.73%)
Aug 13, 2020	26.78	26.82	26.61	26.61	5,319	-0.31(-1.14%)
Aug 12, 2020	27.09	27.09	26.70	26.92	4,337	+0.30(+1.13%)
Aug 11, 2020	27.10	27.16	26.62	26.62	13,346	+0.18(+0.70%)
Aug 10, 2020	25.83	26.66	25.83	26.44	21,100	+0.68(+2.63%)
Aug 07, 2020	25.38	25.76	25.33	25.76	22,800	+0.40(+1.57%)
Aug 06, 2020	25.72	25.72	25.29	25.36	15,102	-0.31(-1.22%)
Aug 05, 2020	25.46	25.67	25.37	25.67	1,229	+0.44(+1.73%)
Aug 04, 2020	25.16	25.30	25.16	25.24	49,188	+0.15(+0.59%)
Aug 03, 2020	24.66	25.15	24.66	25.09	1,649	+0.55(+2.23%)
Jul 31, 2020	25.00	25.00	24.29	24.54	22,300	-0.52(-2.07%)
Jul 30, 2020	25.23	25.37	24.89	25.06	13,848	-0.47(-1.85%)
Jul 29, 2020	25.23	25.53	25.23	25.53	5,649	+0.57(+2.30%)
Jul 28, 2020	25.26	25.26	24.96	24.96	7,076	-0.12(-0.47%)
Jul 27, 2020	24.82	25.09	24.69	25.07	16,523	+0.49(+2.01%)
Jul 24, 2020	25.00	25.00	24.58	24.58	73,300	-0.40(-1.60%)
Jul 23, 2020	24.86	25.24	24.84	24.98	14,527	+0.27(+1.10%)
Jul 22, 2020	24.61	24.81	24.58	24.71	6,897	-0.03(-0.11%)
Jul 21, 2020	24.08	24.87	24.08	24.74	7,870	+0.94(+3.93%)
Jul 20, 2020	23.67	23.88	23.65	23.80	6,120	-0.22(-0.94%)
Jul 17, 2020	24.40	24.40	23.97	24.02	12,400	-0.15(-0.61%)
Jul 16, 2020	24.00	24.27	24.00	24.17	2,196	-0.01(-0.05%)
Jul 15, 2020	23.87	24.21	23.72	24.18	19,006	+1.01(+4.37%)
Jul 14, 2020	22.73	23.17	22.60	23.17	3,941	+0.48(+2.12%)
Jul 13, 2020	22.79	23.30	22.69	22.69	9,295	-0.14(-0.61%)
Jul 10, 2020	22.47	22.83	22.47	22.83	4,600	+0.47(+2.12%)
Jul 09, 2020	22.70	22.70	22.36	22.36	6,565	-0.72(-3.14%)
Jul 08, 2020	23.15	23.15	22.90	23.08	2,863	+0.14(+0.60%)
Jul 07, 2020	23.09	23.31	22.94	22.94	7,613	-0.45(-1.92%)
Jul 06, 2020	23.40	23.41	23.15	23.39	6,200	+0.32(+1.40%)
Jul 02, 2020	23.59	23.61	23.07	23.07	8,700	+0.06(+0.26%)
Jul 01, 2020	23.76	23.77	23.00	23.01	104,760	-0.50(-2.14%)
Jun 30, 2020	23.46	23.60	23.16	23.51	7,033	+0.22(+0.95%)
Jun 29, 2020	22.58	23.37	22.58	23.29	9,314	+1.01(+4.55%)
Jun 26, 2020	22.28	22.38	22.18	22.28	5,500	-0.42(-1.87%)
Jun 25, 2020	22.47	22.70	22.34	22.70	10,012	+0.22(+0.99%)
Jun 24, 2020	23.09	23.09	22.48	22.48	9,435	-0.88(-3.78%)
Jun 23, 2020	23.73	23.73	23.19	23.36	4,576	+0.15(+0.64%)
Jun 22, 2020	22.86	23.22	22.86	23.21	4,850	+0.31(+1.36%)
Jun 19, 2020	23.57	23.61	22.80	22.90	9,600	-0.29(-1.25%)
Jun 18, 2020	23.31	23.31	23.19	23.19	14,206	-0.17(-0.73%)
Jun 17, 2020	23.77	23.77	23.26	23.36	11,941	-0.45(-1.89%)
Jun 16, 2020	24.05	24.05	23.68	23.81	8,623	+0.85(+3.68%)
Jun 15, 2020	21.59	23.12	21.59	22.96	5,705	+0.49(+2.20%)
Jun 12, 2020	23.00	23.00	21.82	22.47	10,400	+0.42(+1.90%)
Jun 11, 2020	22.96	22.96	21.91	22.05	4,632	-1.97(-8.22%)
Jun 10, 2020	25.16	25.16	24.03	24.03	4,499	-1.17(-4.65%)
Jun 09, 2020	25.43	25.45	25.09	25.20	7,536	-0.82(-3.16%)
Jun 08, 2020	25.91	26.13	25.64	26.02	10,935	+0.99(+3.96%)
Jun 05, 2020	24.97	25.49	24.97	25.03	138,700	+0.98(+4.07%)
Jun 04, 2020	23.57	24.06	23.57	24.05	16,532	+0.61(+2.61%)
Jun 03, 2020	22.83	23.54	22.83	23.44	4,070	+0.98(+4.38%)
Jun 02, 2020	22.18	22.50	22.12	22.45	11,526	+0.41(+1.86%)
Jun 01, 2020	21.71	22.23	21.71	22.05	9,855	+0.25(+1.15%)
May 29, 2020	21.65	21.80	21.54	21.80	12,200	-0.31(-1.39%)
May 28, 2020	22.70	22.91	22.10	22.10	3,105	-0.82(-3.58%)
May 27, 2020	22.57	23.02	22.23	22.92	215,303	+1.02(+4.65%)
May 26, 2020	21.98	22.02	21.87	21.90	7,932	+0.95(+4.55%)
May 22, 2020	20.69	20.95	20.69	20.95	5,800	+0.07(+0.32%)
May 21, 2020	20.84	20.99	20.84	20.88	4,206	+0.17(+0.81%)
May 20, 2020	20.65	21.00	20.65	20.72	10,265	+0.40(+1.96%)
May 19, 2020	20.64	20.82	20.32	20.32	31,341	-0.50(-2.38%)
May 18, 2020	20.46	20.84	20.46	20.81	3,591	+1.61(+8.41%)
May 15, 2020	18.84	19.25	18.84	19.20	1,900	+0.31(+1.64%)
May 14, 2020	18.21	18.89	18.21	18.89	766	+0.11(+0.59%)
May 13, 2020	19.22	19.28	18.55	18.78	12,053	-0.90(-4.59%)
May 12, 2020	20.31	20.31	19.68	19.68	2,053	-0.92(-4.46%)
May 11, 2020	20.71	20.72	20.45	20.60	3,479	-0.36(-1.73%)
May 08, 2020	20.89	20.97	20.89	20.97	400	+1.16(+5.84%)
May 07, 2020	19.82	19.93	19.77	19.81	1,706	+0.26(+1.31%)
May 06, 2020	19.86	19.86	19.55	19.55	2,250	-0.31(-1.57%)
May 05, 2020	20.55	20.55	19.82	19.87	5,270	+0.04(+0.20%)
May 04, 2020	19.51	19.85	19.51	19.83	20,489	-0.03(-0.13%)
May 01, 2020	19.98	20.05	19.72	19.85	7,800	-0.95(-4.56%)
Apr 30, 2020	21.01	21.10	20.80	20.80	3,322	-0.78(-3.62%)
Apr 29, 2020	20.94	21.69	20.94	21.58	6,516	+1.30(+6.39%)
Apr 28, 2020	20.27	20.43	20.06	20.29	10,675	+0.60(+3.03%)
Apr 27, 2020	18.91	19.69	18.91	19.69	1,504	+1.09(+5.87%)
Apr 24, 2020	18.31	18.66	18.31	18.60	16,300	+0.31(+1.70%)
Apr 23, 2020	18.19	18.57	18.14	18.29	36,330	+0.34(+1.89%)
Apr 22, 2020	17.98	18.01	17.91	17.95	5,272	+0.14(+0.81%)
Apr 21, 2020	18.04	18.04	17.69	17.81	5,974	-0.52(-2.83%)
Apr 20, 2020	18.51	18.70	18.29	18.33	14,030	-0.53(-2.83%)
Apr 17, 2020	18.89	19.05	18.77	18.86	9,800	+0.96(+5.34%)
Apr 16, 2020	18.05	18.05	17.65	17.90	14,846	-0.30(-1.64%)
Apr 15, 2020	18.47	18.54	18.05	18.20	7,510	-1.07(-5.54%)
Apr 14, 2020	19.74	19.74	19.11	19.27	6,595	+0.26(+1.36%)
Apr 13, 2020	18.97	19.12	18.86	19.01	3,467	-0.55(-2.82%)
Apr 09, 2020	19.15	19.64	19.15	19.56	4,300	+0.91(+4.87%)
Apr 08, 2020	17.99	18.77	17.89	18.65	3,667	+0.95(+5.39%)
Apr 07, 2020	18.25	18.67	17.51	17.70	5,103	+0.25(+1.42%)
Apr 06, 2020	16.51	17.45	16.51	17.45	15,712	+1.66(+10.54%)
Apr 03, 2020	16.07	16.07	15.53	15.79	171,600	-0.52(-3.21%)
Apr 02, 2020	16.15	16.82	16.04	16.31	12,450	+0.14(+0.88%)
Apr 01, 2020	16.60	16.83	16.12	16.17	2,707	-1.32(-7.56%)
Mar 31, 2020	17.52	17.65	17.18	17.49	9,110	+0.01(+0.03%)
Mar 30, 2020	17.52	17.58	17.34	17.48	2,781	+0.11(+0.64%)
Mar 27, 2020	17.46	17.87	17.37	17.37	4,700	-1.07(-5.79%)
Mar 26, 2020	17.89	18.49	17.89	18.44	189,511	+0.97(+5.53%)
Mar 25, 2020	17.26	17.87	16.79	17.48	6,782	+0.48(+2.79%)
Mar 24, 2020	15.94	17.00	15.90	17.00	18,115	+1.53(+9.86%)
Mar 23, 2020	15.84	15.84	14.99	15.47	104,295	-0.22(-1.37%)
Mar 20, 2020	16.56	16.97	15.69	15.69	5,500	-0.84(-5.08%)
Mar 19, 2020	15.84	16.78	15.53	16.53	17,553	+0.68(+4.29%)
Mar 18, 2020	16.58	16.96	15.39	15.85	10,546	-1.60(-9.17%)
Mar 17, 2020	16.82	17.45	16.04	17.45	12,886	+1.07(+6.53%)
Mar 16, 2020	16.43	17.08	16.37	16.38	446,294	-1.83(-10.03%)
Mar 13, 2020	18.23	18.23	17.13	18.21	49,300	+0.89(+5.14%)
Mar 12, 2020	18.04	18.28	17.32	17.32	37,915	-2.13(-10.94%)
Mar 11, 2020	20.24	20.24	19.19	19.45	9,117	-1.14(-5.56%)
Mar 10, 2020	20.84	20.84	19.76	20.59	12,987	+0.53(+2.65%)
Mar 09, 2020	20.45	20.81	19.95	20.06	62,136	-2.01(-9.13%)
Mar 06, 2020	22.28	22.28	21.70	22.07	23,200	-0.26(-1.17%)
Mar 05, 2020	22.71	22.71	22.24	22.33	7,623	-0.93(-3.98%)
Mar 04, 2020	23.18	23.32	22.75	23.26	7,101	+0.58(+2.55%)
Mar 03, 2020	23.26	23.26	22.44	22.68	23,263	-0.43(-1.86%)
Mar 02, 2020	22.86	23.11	22.35	23.11	17,278	+0.55(+2.42%)
Feb 28, 2020	22.19	22.77	22.19	22.56	19,000	-0.42(-1.81%)
Feb 27, 2020	23.22	23.84	22.77	22.98	18,032	-0.72(-3.03%)
Feb 26, 2020	24.26	24.40	23.70	23.70	11,716	-0.60(-2.47%)
Feb 25, 2020	25.39	25.39	24.26	24.30	46,076	-1.03(-4.07%)
Feb 24, 2020	25.42	25.45	25.27	25.33	9,712	-1.01(-3.83%)
Feb 21, 2020	26.20	26.43	26.20	26.34	2,800	-0.19(-0.72%)
Feb 20, 2020	26.55	26.58	26.49	26.53	43,793	+0.46(+1.76%)
Feb 19, 2020	25.98	26.16	25.98	26.07	6,956	+0.20(+0.78%)
Feb 18, 2020	26.01	26.01	25.84	25.87	2,766	-0.10(-0.39%)
Feb 14, 2020	26.19	26.19	25.97	25.97	5,500	-0.30(-1.16%)
Feb 13, 2020	26.06	26.30	26.06	26.27	4,019	+0.04(+0.15%)
Feb 12, 2020	26.18	26.27	26.10	26.23	4,116	+0.25(+0.97%)
Feb 11, 2020	26.05	26.08	25.96	25.98	5,094	+0.16(+0.63%)
Feb 10, 2020	25.79	25.82	25.76	25.82	3,216	+0.04(+0.17%)
Feb 07, 2020	25.93	25.93	25.78	25.78	17,100	-0.58(-2.19%)
Feb 06, 2020	26.41	26.42	26.35	26.35	803	-0.23(-0.85%)
Feb 05, 2020	26.37	26.64	26.35	26.58	6,337	+0.65(+2.51%)
Feb 04, 2020	26.00	26.02	25.91	25.93	8,824	+0.45(+1.77%)
Feb 03, 2020	25.59	25.74	25.48	25.48	10,499	+0.08(+0.33%)
Jan 31, 2020	26.14	26.14	25.40	25.40	2,200	-0.79(-3.03%)
Jan 30, 2020	26.07	26.19	25.90	26.19	5,645	-0.04(-0.15%)
Jan 29, 2020	26.61	26.61	26.23	26.23	11,378	-0.28(-1.07%)
Jan 28, 2020	26.48	26.51	26.48	26.51	1,716	+0.20(+0.76%)
Jan 27, 2020	26.45	26.45	26.32	26.32	2,636	-0.40(-1.51%)
Jan 24, 2020	26.66	26.72	26.61	26.72	4,900	-0.55(-2.03%)
Jan 23, 2020	27.09	27.31	27.03	27.27	4,899	+0.03(+0.09%)
Jan 22, 2020	27.37	27.37	27.24	27.25	2,096	-0.04(-0.16%)
Jan 21, 2020	27.66	27.66	27.29	27.29	5,900	-0.39(-1.39%)
Jan 17, 2020	27.75	27.75	27.63	27.68	4,900	-0.16(-0.59%)
Jan 16, 2020	27.80	27.84	27.71	27.84	8,258	+0.61(+2.24%)
Jan 15, 2020	27.22	27.25	27.13	27.23	1,849	+0.16(+0.60%)
Jan 14, 2020	26.94	27.10	26.94	27.07	1,585	+0.10(+0.37%)
Jan 13, 2020	26.79	26.97	26.67	26.97	3,788	+0.28(+1.05%)
Jan 10, 2020	26.67	26.69	26.63	26.69	1,000	-0.15(-0.56%)
Jan 09, 2020	26.86	26.86	26.81	26.84	950	-0.04(-0.15%)
Jan 08, 2020	26.88	26.98	26.88	26.88	13,078	+0.02(+0.09%)
Jan 07, 2020	26.93	26.96	26.76	26.85	3,736	-0.10(-0.37%)
Jan 06, 2020	26.72	26.98	26.72	26.96	15,326	-0.07(-0.27%)
Jan 03, 2020	26.90	27.04	26.85	27.03	6,100	-0.04(-0.15%)
Jan 02, 2020	27.23	27.23	26.92	27.07	12,346	-0.02(-0.07%)
Dec 31, 2019	27.07	27.24	27.07	27.09	5,900	+0.05(+0.18%)
Dec 30, 2019	26.95	27.10	26.95	27.04	24,714	-0.06(-0.21%)
Dec 27, 2019	27.08	27.18	27.07	27.10	2,200	+0.02(+0.06%)
Dec 26, 2019	27.10	27.11	27.03	27.08	4,959	+0.03(+0.12%)
Dec 24, 2019	27.04	27.05	26.99	27.05	2,800	-0.03(-0.12%)
Dec 23, 2019	26.90	27.10	26.90	27.09	2,363	+0.12(+0.44%)
Dec 20, 2019	27.05	27.09	26.95	26.97	3,000	-0.04(-0.16%)
Dec 19, 2019	27.04	27.08	27.01	27.01	6,211	-0.09(-0.33%)
Dec 18, 2019	27.05	27.12	27.05	27.10	3,461	+0.06(+0.22%)
Dec 17, 2019	26.86	27.04	26.82	27.04	7,670	+0.24(+0.88%)
Dec 16, 2019	27.03	27.03	26.80	26.80	5,443	+0.17(+0.65%)
Dec 13, 2019	26.76	26.77	26.63	26.63	4,900	-0.30(-1.13%)
Dec 12, 2019	26.93	26.93	26.77	26.93	2,059	+0.40(+1.53%)
Dec 11, 2019	26.52	26.55	26.39	26.53	32,220	+0.08(+0.30%)
Dec 10, 2019	26.30	26.58	26.30	26.45	6,270	-0.02(-0.07%)
Dec 09, 2019	26.41	26.50	26.41	26.47	4,876	+0.06(+0.22%)
Dec 06, 2019	26.08	26.44	26.08	26.41	4,500	+0.54(+2.07%)
Dec 05, 2019	25.97	25.97	25.84	25.87	10,583	-0.05(-0.18%)
Dec 04, 2019	25.94	25.99	25.92	25.92	5,336	+0.11(+0.41%)
Dec 03, 2019	25.51	25.83	25.51	25.82	7,336	-0.05(-0.19%)
Dec 02, 2019	26.45	26.45	25.87	25.87	2,415	-0.53(-2.00%)
Nov 29, 2019	26.29	26.41	26.29	26.39	1,100	-0.04(-0.16%)
Nov 27, 2019	26.50	26.50	26.37	26.44	1,000	+0.07(+0.27%)
Nov 26, 2019	26.54	26.54	26.36	26.36	1,625	+0.05(+0.21%)
Nov 25, 2019	25.71	26.33	25.71	26.31	5,169	+0.79(+3.11%)
Nov 22, 2019	25.44	25.56	25.42	25.52	6,200	+0.18(+0.71%)
Nov 21, 2019	25.26	25.36	25.26	25.33	2,521	-0.11(-0.44%)
Nov 20, 2019	25.73	25.73	25.45	25.45	2,239	-0.32(-1.26%)
Nov 19, 2019	25.84	25.88	25.76	25.77	2,795	-0.09(-0.33%)
Nov 18, 2019	25.69	25.88	25.69	25.86	3,151	+0.01(+0.02%)
Nov 15, 2019	25.91	25.91	25.85	25.85	1,100	+0.08(+0.31%)
Nov 14, 2019	25.81	25.92	25.77	25.77	2,406	-0.03(-0.10%)
Nov 13, 2019	25.74	25.85	25.65	25.80	2,880	-0.06(-0.25%)
Nov 12, 2019	26.04	26.05	25.86	25.86	2,644	-0.06(-0.23%)
Nov 11, 2019	25.94	25.94	25.89	25.92	3,085	-0.09(-0.37%)
Nov 08, 2019	26.14	26.14	26.01	26.02	2,200	+0.01(+0.04%)
Nov 07, 2019	26.25	26.25	26.01	26.01	2,235	-0.04(-0.15%)
Nov 06, 2019	26.10	26.12	26.02	26.04	3,571	-0.39(-1.47%)
Nov 05, 2019	26.52	26.54	26.38	26.43	7,172	+0.28(+1.09%)
Nov 04, 2019	25.90	26.15	25.90	26.15	1,211	+0.37(+1.43%)
Nov 01, 2019	25.73	25.83	25.73	25.78	2,900	+0.48(+1.88%)
Oct 31, 2019	25.39	25.39	25.18	25.31	3,881	-0.41(-1.61%)
Oct 30, 2019	25.63	25.72	25.59	25.72	1,255	-0.24(-0.91%)
Oct 29, 2019	25.85	26.03	25.85	25.96	3,824	-0.04(-0.17%)
Oct 28, 2019	25.83	26.15	25.83	26.00	15,925	+0.24(+0.92%)
Oct 25, 2019	25.55	25.78	25.55	25.76	13,600	+0.41(+1.63%)
Oct 24, 2019	25.28	25.35	25.28	25.35	444	-0.15(-0.57%)
Oct 23, 2019	25.29	25.50	25.29	25.50	505	+0.11(+0.41%)
Oct 22, 2019	25.12	25.41	25.12	25.39	3,116	+0.40(+1.58%)
Oct 21, 2019	25.21	25.21	24.99	25.00	12,593	+0.22(+0.87%)
Oct 18, 2019	24.94	24.95	24.68	24.78	600	-0.23(-0.92%)
Oct 17, 2019	24.86	25.01	24.86	25.01	6,451	+0.37(+1.50%)
Oct 16, 2019	24.65	24.72	24.60	24.64	4,388	+0.10(+0.40%)
Oct 15, 2019	24.57	24.58	24.46	24.54	2,354	+0.35(+1.44%)
Oct 14, 2019	24.04	24.19	24.04	24.19	1,188	-0.19(-0.80%)
Oct 11, 2019	24.41	24.67	24.39	24.39	1,500	+0.49(+2.04%)
Oct 10, 2019	23.80	24.04	23.80	23.90	3,698	+0.08(+0.35%)
Oct 09, 2019	23.90	23.91	23.78	23.81	6,973	+0.07(+0.31%)
Oct 08, 2019	23.75	23.82	23.74	23.74	2,736	-0.45(-1.84%)
Oct 07, 2019	24.23	24.26	24.18	24.19	8,144	+0.01(+0.04%)
Oct 04, 2019	23.97	24.18	23.80	24.18	5,900	+0.27(+1.13%)
Oct 03, 2019	23.59	23.91	23.49	23.91	5,769	+0.05(+0.19%)
Oct 02, 2019	23.82	23.86	23.75	23.86	1,214	-0.33(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.