Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.55	50.61	49.59	49.59	851	-0.15(-0.31%)
Sep 29, 2022	50.49	50.49	49.51	49.75	2,123	-1.16(-2.29%)
Sep 28, 2022	49.87	50.91	49.85	50.91	2,127	+1.40(+2.83%)
Sep 27, 2022	50.10	50.10	49.25	49.51	1,142	+0.14(+0.29%)
Sep 26, 2022	50.30	50.30	49.29	49.37	2,631	-0.78(-1.55%)
Sep 23, 2022	51.04	51.04	50.14	50.14	733	-1.56(-3.02%)
Sep 22, 2022	52.56	52.56	51.55	51.71	3,405	-1.20(-2.27%)
Sep 21, 2022	53.98	53.98	52.91	52.91	2,030	-0.63(-1.18%)
Sep 20, 2022	53.58	53.82	53.44	53.54	2,788	-0.70(-1.29%)
Sep 19, 2022	54.04	54.24	54.03	54.24	3,619	+0.19(+0.35%)
Sep 16, 2022	54.07	54.07	53.53	54.05	2,639	-0.83(-1.51%)
Sep 15, 2022	55.73	55.73	54.88	54.88	2,688	-0.41(-0.75%)
Sep 14, 2022	55.35	55.49	55.29	55.29	924	+0.07(+0.13%)
Sep 13, 2022	55.85	55.85	55.04	55.22	4,236	-2.04(-3.57%)
Sep 12, 2022	57.18	57.43	57.09	57.27	1,125	+0.62(+1.09%)
Sep 09, 2022	56.52	56.65	56.49	56.65	1,087	+0.94(+1.68%)
Sep 08, 2022	55.61	55.71	55.61	55.71	701	+0.39(+0.70%)
Sep 07, 2022	54.20	55.39	54.20	55.32	1,466	+1.16(+2.14%)
Sep 06, 2022	54.42	54.42	54.16	54.16	629	-0.42(-0.76%)
Sep 02, 2022	55.53	55.53	54.58	54.58	1,526	-0.29(-0.52%)
Sep 01, 2022	54.34	54.87	54.32	54.87	1,376	-0.51(-0.93%)
Aug 31, 2022	55.78	55.78	55.37	55.38	5,315	-0.25(-0.44%)
Aug 30, 2022	56.53	56.53	55.50	55.63	1,485	-1.01(-1.79%)
Aug 29, 2022	56.54	56.98	56.54	56.64	4,306	-0.35(-0.61%)
Aug 26, 2022	57.49	57.49	56.96	56.99	482	-1.61(-2.75%)
Aug 25, 2022	58.24	58.62	58.10	58.60	6,197	+0.68(+1.17%)
Aug 24, 2022	57.76	58.06	57.76	57.92	5,606	+0.46(+0.81%)
Aug 23, 2022	57.52	57.64	57.45	57.45	1,018	+0.14(+0.24%)
Aug 22, 2022	57.82	57.82	57.24	57.32	34,461	-1.12(-1.92%)
Aug 19, 2022	59.06	59.06	58.44	58.44	4,578	-1.03(-1.74%)
Aug 18, 2022	59.20	59.48	59.11	59.47	3,246	+0.45(+0.77%)
Aug 17, 2022	59.47	59.47	58.70	59.02	5,806	-0.82(-1.37%)
Aug 16, 2022	59.67	60.06	59.54	59.84	45,935	-0.19(-0.32%)
Aug 15, 2022	59.57	60.06	59.57	60.03	2,543	+0.06(+0.11%)
Aug 12, 2022	59.97	59.97	59.97	59.97	102	+1.12(+1.91%)
Aug 11, 2022	59.24	59.24	58.84	58.84	2,662	+0.11(+0.18%)
Aug 10, 2022	58.60	58.77	58.53	58.74	8,146	+1.74(+3.05%)
Aug 09, 2022	57.49	57.49	56.93	57.00	669	-0.51(-0.88%)
Aug 08, 2022	58.00	58.00	57.40	57.50	2,006	+0.63(+1.10%)
Aug 05, 2022	56.53	56.88	56.53	56.88	491	+0.31(+0.55%)
Aug 04, 2022	56.78	56.78	56.53	56.56	2,787	+0.10(+0.18%)
Aug 03, 2022	56.47	56.47	56.47	56.47	101	+0.86(+1.54%)
Aug 02, 2022	55.45	55.66	55.32	55.61	1,313	+0.09(+0.17%)
Aug 01, 2022	55.69	55.69	55.51	55.51	251	-0.28(-0.50%)
Jul 29, 2022	55.45	55.79	55.35	55.79	569	+0.59(+1.08%)
Jul 28, 2022	54.41	55.26	54.41	55.20	5,118	+0.90(+1.65%)
Jul 27, 2022	53.58	54.30	53.41	54.30	2,960	+1.34(+2.53%)
Jul 26, 2022	53.06	53.06	52.93	52.96	1,539	-0.34(-0.64%)
Jul 25, 2022	53.22	53.40	53.05	53.30	2,328	+0.36(+0.68%)
Jul 22, 2022	53.60	53.60	52.77	52.94	3,419	-0.68(-1.27%)
Jul 21, 2022	53.21	53.62	53.21	53.62	991	+0.06(+0.12%)
Jul 20, 2022	52.91	53.56	52.91	53.56	3,437	+0.85(+1.61%)
Jul 19, 2022	52.05	52.72	52.05	52.72	1,652	+1.63(+3.20%)
Jul 18, 2022	51.86	51.96	51.08	51.08	3,416	-0.04(-0.08%)
Jul 15, 2022	51.07	51.12	51.07	51.12	383	+0.93(+1.84%)
Jul 14, 2022	49.81	50.20	49.61	50.20	579	-0.59(-1.15%)
Jul 13, 2022	50.10	50.97	50.08	50.78	5,177	-0.02(-0.04%)
Jul 12, 2022	50.93	51.14	50.76	50.80	1,926	-0.04(-0.08%)
Jul 11, 2022	50.97	51.07	50.84	50.84	691	-1.03(-1.99%)
Jul 08, 2022	51.94	52.13	51.88	51.88	474	+0.06(+0.12%)
Jul 07, 2022	51.91	51.96	51.81	51.81	1,099	+1.10(+2.17%)
Jul 06, 2022	50.38	50.71	50.38	50.71	183	-0.40(-0.77%)
Jul 05, 2022	50.22	51.11	49.58	51.11	1,242	+0.28(+0.55%)
Jul 01, 2022	50.22	50.83	49.81	50.83	1,732	+0.76(+1.51%)
Jun 30, 2022	50.07	50.07	49.91	50.07	1,750	-0.28(-0.55%)
Jun 29, 2022	50.43	50.43	50.01	50.35	1,483	-0.58(-1.14%)
Jun 28, 2022	52.40	52.40	50.87	50.93	2,026	-0.90(-1.73%)
Jun 27, 2022	51.48	52.26	51.48	51.82	1,791	+0.21(+0.41%)
Jun 24, 2022	51.68	51.68	51.61	51.61	557	+1.02(+2.01%)
Jun 23, 2022	50.37	50.60	50.37	50.60	1,731	+0.73(+1.46%)
Jun 22, 2022	50.15	50.19	49.74	49.87	2,617	+0.09(+0.17%)
Jun 21, 2022	50.08	50.23	49.78	49.78	2,335	+0.75(+1.52%)
Jun 17, 2022	48.73	49.24	48.73	49.04	1,314	+0.61(+1.25%)
Jun 16, 2022	49.82	49.82	48.43	48.43	3,686	-2.36(-4.65%)
Jun 15, 2022	50.46	51.36	50.46	50.79	4,042	+0.89(+1.78%)
Jun 14, 2022	49.70	49.90	49.70	49.90	2,060	-0.36(-0.71%)
Jun 13, 2022	51.68	51.68	50.16	50.26	6,394	-2.71(-5.11%)
Jun 10, 2022	53.89	53.89	52.97	52.97	800	-1.64(-3.01%)
Jun 09, 2022	55.36	55.43	54.61	54.61	1,836	-1.25(-2.24%)
Jun 08, 2022	56.55	56.55	55.86	55.86	1,407	-0.79(-1.40%)
Jun 07, 2022	56.66	56.66	56.66	56.66	99	+0.88(+1.59%)
Jun 06, 2022	56.18	56.18	55.70	55.77	1,962	+0.09(+0.16%)
Jun 03, 2022	55.50	55.68	55.39	55.68	2,213	-0.46(-0.82%)
Jun 02, 2022	54.83	56.15	54.83	56.15	4,834	+1.18(+2.15%)
Jun 01, 2022	54.83	55.09	54.63	54.97	545	-0.29(-0.53%)
May 31, 2022	55.21	55.26	55.21	55.26	233	-0.55(-0.99%)
May 27, 2022	55.36	55.81	55.36	55.81	2,912	+1.40(+2.57%)
May 26, 2022	54.44	54.47	54.42	54.42	949	+1.10(+2.07%)
May 25, 2022	53.10	53.45	52.81	53.31	1,723	+1.03(+1.97%)
May 24, 2022	52.28	52.28	52.28	52.28	1,638	-0.79(-1.49%)
May 23, 2022	52.68	53.15	52.67	53.07	1,768	+0.54(+1.02%)
May 20, 2022	51.64	52.54	51.64	52.54	741	+0.00(+0.00%)
May 19, 2022	52.17	52.98	52.03	52.53	2,892	+0.26(+0.49%)
May 18, 2022	53.78	53.78	52.28	52.28	982	-1.93(-3.56%)
May 17, 2022	53.41	54.21	53.41	54.21	974	+1.57(+2.98%)
May 16, 2022	52.64	52.64	52.64	52.64	228	-0.16(-0.30%)
May 13, 2022	51.83	52.97	51.83	52.80	1,363	+1.78(+3.48%)
May 12, 2022	50.30	51.28	50.27	51.02	3,511	+0.47(+0.93%)
May 11, 2022	51.87	52.23	50.55	50.55	4,795	-1.20(-2.32%)
May 10, 2022	52.30	52.30	51.75	51.75	1,145	-0.23(-0.44%)
May 09, 2022	53.76	53.76	51.98	51.98	6,085	-2.57(-4.71%)
May 06, 2022	55.14	55.14	54.30	54.55	2,767	-0.66(-1.20%)
May 05, 2022	57.04	57.04	55.15	55.22	6,119	-2.23(-3.89%)
May 04, 2022	55.94	57.45	55.41	57.45	853	+1.31(+2.34%)
May 03, 2022	56.21	56.21	55.92	56.14	2,076	+0.68(+1.23%)
May 02, 2022	55.10	55.46	55.10	55.46	1,155	+0.35(+0.63%)
Apr 29, 2022	56.58	56.58	55.11	55.11	1,566	-1.77(-3.11%)
Apr 28, 2022	55.37	56.88	55.37	56.88	1,296	+1.12(+2.01%)
Apr 27, 2022	55.92	55.92	55.76	55.76	174	-0.09(-0.17%)
Apr 26, 2022	56.93	57.01	55.85	55.85	1,295	-1.33(-2.33%)
Apr 25, 2022	56.22	57.19	56.22	57.19	1,272	+0.24(+0.43%)
Apr 22, 2022	57.27	57.27	56.94	56.94	5,231	-1.50(-2.56%)
Apr 21, 2022	59.90	59.90	58.44	58.44	1,109	-1.28(-2.14%)
Apr 20, 2022	60.05	60.05	59.72	59.72	1,536	+0.21(+0.35%)
Apr 19, 2022	59.45	59.52	59.45	59.51	567	+1.14(+1.96%)
Apr 18, 2022	58.33	58.48	58.33	58.36	846	-0.41(-0.69%)
Apr 14, 2022	59.32	59.32	58.77	58.77	217	-0.55(-0.93%)
Apr 13, 2022	58.70	59.32	58.60	59.32	1,384	+1.16(+2.00%)
Apr 12, 2022	58.85	58.90	58.16	58.16	1,858	+0.06(+0.11%)
Apr 11, 2022	58.53	58.53	58.09	58.09	5,221	-0.40(-0.69%)
Apr 08, 2022	58.74	58.74	58.50	58.50	249	-0.09(-0.16%)
Apr 07, 2022	58.81	58.81	58.07	58.59	1,047	-0.23(-0.38%)
Apr 06, 2022	58.36	58.92	58.36	58.81	3,638	-0.66(-1.11%)
Apr 05, 2022	60.08	60.08	59.48	59.48	1,002	-1.11(-1.83%)
Apr 04, 2022	60.35	60.65	60.35	60.58	1,145	+0.25(+0.41%)
Apr 01, 2022	60.28	60.33	59.80	60.33	2,015	+0.56(+0.94%)
Mar 31, 2022	60.48	60.48	59.77	59.77	517	-0.77(-1.27%)
Mar 30, 2022	61.17	61.17	60.54	60.54	925	-0.99(-1.61%)
Mar 29, 2022	60.52	61.62	60.52	61.53	1,181	+1.32(+2.19%)
Mar 28, 2022	60.21	60.21	60.21	60.21	80	+0.05(+0.08%)
Mar 25, 2022	60.05	60.17	59.78	60.17	1,145	+0.14(+0.24%)
Mar 24, 2022	59.76	60.02	59.76	60.02	335	+0.56(+0.95%)
Mar 23, 2022	60.15	60.19	59.46	59.46	869	-0.96(-1.59%)
Mar 22, 2022	60.43	60.43	60.41	60.42	599	+0.69(+1.15%)
Mar 21, 2022	60.02	60.08	59.55	59.73	3,211	-0.47(-0.78%)
Mar 18, 2022	59.66	60.20	59.66	60.20	1,302	+0.62(+1.05%)
Mar 17, 2022	59.55	59.58	59.55	59.58	844	+1.00(+1.71%)
Mar 16, 2022	57.78	58.58	57.78	58.58	7,831	+1.81(+3.19%)
Mar 15, 2022	56.77	56.77	56.77	56.77	152	+0.72(+1.28%)
Mar 14, 2022	56.19	56.19	56.05	56.05	280	-1.16(-2.02%)
Mar 11, 2022	57.72	57.87	57.20	57.21	1,138	-0.82(-1.42%)
Mar 10, 2022	57.32	58.03	57.32	58.03	3,401	-0.04(-0.06%)
Mar 09, 2022	58.06	58.06	58.06	58.06	9	+1.42(+2.51%)
Mar 08, 2022	56.76	56.76	56.64	56.64	334	+0.50(+0.90%)
Mar 07, 2022	57.29	57.29	56.14	56.14	3,745	-1.52(-2.64%)
Mar 04, 2022	57.53	57.66	57.53	57.66	169	-0.84(-1.44%)
Mar 03, 2022	58.43	58.54	58.28	58.50	525	-0.51(-0.86%)
Mar 02, 2022	58.37	59.01	58.37	59.01	408	+1.36(+2.35%)
Mar 01, 2022	58.48	58.48	57.57	57.65	4,295	-0.82(-1.41%)
Feb 28, 2022	57.69	58.56	57.69	58.48	2,001	+0.28(+0.49%)
Feb 25, 2022	58.19	58.19	58.19	58.19	234	+1.47(+2.59%)
Feb 24, 2022	54.96	56.73	54.96	56.73	1,485	+1.01(+1.82%)
Feb 23, 2022	56.94	56.94	55.67	55.71	6,232	-0.84(-1.49%)
Feb 22, 2022	56.65	56.65	56.56	56.56	343	-1.02(-1.78%)
Feb 18, 2022				57.58	0	-0.52(-0.90%)
Feb 17, 2022	59.06	59.06	58.10	58.10	1,590	-1.34(-2.25%)
Feb 16, 2022	59.43	59.54	59.18	59.44	1,656	+0.05(+0.09%)
Feb 15, 2022	59.39	59.39	59.39	59.39	2	+1.34(+2.31%)
Feb 14, 2022	58.17	58.17	58.04	58.04	509	-0.40(-0.68%)
Feb 11, 2022	59.12	59.20	58.31	58.44	4,278	-0.50(-0.85%)
Feb 10, 2022	59.36	59.36	58.92	58.94	752	-0.72(-1.20%)
Feb 09, 2022	59.27	59.66	59.27	59.66	1,569	+0.90(+1.52%)
Feb 08, 2022	58.55	58.76	58.55	58.76	332	+0.65(+1.11%)
Feb 07, 2022	58.17	58.22	58.11	58.11	838	+0.18(+0.32%)
Feb 04, 2022	57.40	58.33	57.40	57.93	1,455	+0.18(+0.32%)
Feb 03, 2022	58.17		57.75	57.75	1,440	-0.98(-1.67%)
Feb 02, 2022	59.07	59.07	58.31	58.73	1,893	-0.34(-0.57%)
Feb 01, 2022	58.24	59.06	58.24	59.06	1,445	+0.77(+1.32%)
Jan 31, 2022	57.43	58.29		58.29	951	+1.47(+2.58%)
Jan 28, 2022	55.66	56.82	55.66	56.82	1,999	+0.97(+1.74%)
Jan 27, 2022	57.39	57.39	55.80	55.85	327	-0.81(-1.43%)
Jan 26, 2022	58.17	58.44	56.66	56.66	2,944	-0.68(-1.19%)
Jan 25, 2022	57.02	57.77	56.75	57.35	4,275	-0.40(-0.70%)
Jan 24, 2022	55.72	57.79	55.57	57.75	4,692	+0.83(+1.46%)
Jan 21, 2022	58.18	58.18	56.92	56.92	1,385	-0.93(-1.60%)
Jan 20, 2022	59.52	59.52	57.85	57.85	3,388	-0.95(-1.62%)
Jan 19, 2022	59.42	59.42	58.80	58.80	1,144	-0.74(-1.23%)
Jan 18, 2022	59.96	60.01	59.54	59.54	1,866	-1.51(-2.47%)
Jan 14, 2022				61.04	0	+0.07(+0.11%)
Jan 13, 2022	61.48	61.48	60.98	60.98	212	-0.36(-0.58%)
Jan 12, 2022	61.35	61.50	61.29	61.33	2,497	+0.03(+0.05%)
Jan 11, 2022	61.32	61.32	61.30	61.30	226	+0.77(+1.27%)
Jan 10, 2022	60.42	60.53	59.61	60.53	1,494	-0.36(-0.58%)
Jan 07, 2022	61.10	61.10	60.89	60.89	654	-0.24(-0.39%)
Jan 06, 2022	61.01	61.12	61.01	61.12	282	+0.37(+0.61%)
Jan 05, 2022	62.35	62.35	60.76	60.76	264	-1.57(-2.52%)
Jan 04, 2022	62.78	62.78	62.30	62.33	2,440	+0.21(+0.34%)
Jan 03, 2022	62.20	62.20	62.02	62.12	436	+0.58(+0.94%)
Dec 31, 2021	61.31	61.70	61.31	61.53	2,313	+0.12(+0.20%)
Dec 30, 2021	61.37	61.91	61.37	61.41	2,242	+0.02(+0.04%)
Dec 29, 2021	61.18	61.56	61.18	61.39	2,226	+0.08(+0.14%)
Dec 28, 2021	61.34	61.34	61.28	61.30	512	-0.17(-0.28%)
Dec 27, 2021	60.85	61.48	60.81	61.48	4,874	+0.58(+0.96%)
Dec 23, 2021	60.69	60.95	60.68	60.89	5,120	+0.52(+0.85%)
Dec 22, 2021	60.07	60.38	60.07	60.38	1,362	+0.52(+0.87%)
Dec 21, 2021	59.70	59.86	59.70	59.86	1,069	+1.74(+3.00%)
Dec 20, 2021	58.10	58.12	57.56	58.12	1,716	-0.92(-1.56%)
Dec 17, 2021	58.63	59.17	58.63	59.04	2,288	-0.02(-0.03%)
Dec 16, 2021	59.94	60.17	59.06	59.06	1,155	-0.59(-0.99%)
Dec 15, 2021	58.39	59.65	58.39	59.65	699	+0.69(+1.17%)
Dec 14, 2021	59.42	59.42	58.95	58.95	562	-0.52(-0.87%)
Dec 13, 2021	59.83	59.83	59.47	59.47	1,785	-0.62(-1.03%)
Dec 10, 2021	60.72	60.72	59.96	60.09	1,727	-0.16(-0.27%)
Dec 09, 2021	60.61	60.61	60.25	60.25	1,675	-1.08(-1.77%)
Dec 08, 2021	61.16	61.44	61.16	61.34	1,158	+0.52(+0.86%)
Dec 07, 2021	60.50	61.16	60.50	60.81	1,922	+1.01(+1.68%)
Dec 06, 2021	59.66	59.81	59.66	59.81	2,537	+1.14(+1.95%)
Dec 03, 2021	59.75	59.97	58.40	58.66	5,152	-0.87(-1.47%)
Dec 02, 2021	59.20	59.67	59.20	59.54	433	+1.51(+2.61%)
Dec 01, 2021	60.03	60.03	58.02	58.02	937	-1.18(-2.00%)
Nov 30, 2021	59.97	59.97	58.84	59.21	5,954	-1.35(-2.23%)
Nov 29, 2021	60.68	61.02	60.31	60.56	2,796	+0.12(+0.19%)
Nov 26, 2021	60.98	60.98	59.86	60.44	1,317	-2.19(-3.50%)
Nov 24, 2021	62.37	62.63	62.37	62.63	4,999	+0.37(+0.60%)
Nov 23, 2021	62.31	62.31	61.66	62.26	1,529	+0.27(+0.43%)
Nov 22, 2021	62.09	62.54	61.99	61.99	14,479	-0.09(-0.15%)
Nov 19, 2021	62.19	62.44	62.07	62.08	2,894	-0.68(-1.09%)
Nov 18, 2021	63.02	62.76	62.76	62.76	392	-0.46(-0.72%)
Nov 17, 2021	63.18	63.22	63.02	63.22	482	-0.65(-1.01%)
Nov 16, 2021	63.57	63.87	63.57	63.87	548	+0.20(+0.31%)
Nov 15, 2021	63.91	63.91	63.67	63.67	727	-0.22(-0.34%)
Nov 12, 2021	63.89	63.89	63.89	63.89	102	+0.18(+0.29%)
Nov 11, 2021	63.64	63.89	63.63	63.71	1,813	+0.41(+0.65%)
Nov 10, 2021	63.89			63.29	2,087	-0.69(-1.08%)
Nov 09, 2021	63.90	63.99	63.90	63.99	1,929	+0.07(+0.11%)
Nov 08, 2021	64.12	64.16	63.89	63.92	612	+0.01(+0.02%)
Nov 05, 2021	63.76	64.13	63.76	63.91	1,445	+0.76(+1.20%)
Nov 04, 2021	63.40	63.40	63.08	63.15	957	-0.28(-0.44%)
Nov 03, 2021	63.11	63.45	63.11	63.43	891	+0.95(+1.52%)
Nov 02, 2021	62.37	62.48	62.37	62.48	1,261	-0.34(-0.54%)
Nov 01, 2021	62.20	62.82	62.20	62.82	4,735	+1.22(+1.98%)
Oct 29, 2021	61.54	61.60	61.53	61.60	3,243	-0.08(-0.14%)
Oct 28, 2021	61.42	61.69	61.31	61.69	3,458	+0.82(+1.35%)
Oct 27, 2021	61.30	61.30	60.87	60.87	1,729	-1.02(-1.66%)
Oct 26, 2021	62.23		61.89	61.89	311	-0.27(-0.43%)
Oct 25, 2021	62.21	62.21	62.13	62.16	2,693	+0.41(+0.66%)
Oct 22, 2021	61.83	61.83	61.69	61.75	1,832	-0.09(-0.14%)
Oct 21, 2021	61.56	61.85	61.56	61.84	1,543	+0.24(+0.39%)
Oct 20, 2021	61.50	61.60	61.50	61.60	943	+0.46(+0.75%)
Oct 19, 2021	60.97	61.32	60.97	61.14	1,198	+0.28(+0.46%)
Oct 18, 2021	60.70	60.98	60.70	60.86	3,818	-0.01(-0.02%)
Oct 15, 2021	61.19	61.19	60.87	60.87	442	+0.01(+0.01%)
Oct 14, 2021	60.72	60.93	60.72	60.87	854	+0.78(+1.30%)
Oct 13, 2021	59.91	60.09	59.91	60.09	2,482	+0.06(+0.10%)
Oct 12, 2021	60.11	60.11	60.03	60.03	224	+0.30(+0.50%)
Oct 11, 2021	60.24	60.49	59.73	59.73	898	-0.05(-0.08%)
Oct 08, 2021	59.78	60.01	59.78	59.78	3,207	-0.03(-0.05%)
Oct 07, 2021	59.87	59.99	59.81	59.81	433	+0.79(+1.34%)
Oct 06, 2021	58.72	59.02	58.25	59.02	922	-0.24(-0.40%)
Oct 05, 2021	59.05	59.42	59.05	59.26	2,267	+0.20(+0.34%)
Oct 04, 2021	59.30	59.30	59.06	59.06	583	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.