Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.83	106.03	104.32	104.93	129,778	-0.27(-0.26%)
Sep 28, 2023	104.17	105.89	103.98	105.20	141,532	+1.25(+1.20%)
Sep 27, 2023	104.07	105.02	102.93	103.95	70,438	+0.97(+0.94%)
Sep 26, 2023	102.88	103.87	102.83	102.98	103,829	-0.79(-0.76%)
Sep 25, 2023	102.85	104.22	103.54	103.77	84,003	+0.17(+0.16%)
Sep 22, 2023	104.48	104.84	103.52	103.60	62,864	-0.70(-0.67%)
Sep 21, 2023	104.15	105.41	103.79	104.30	108,485	-0.86(-0.82%)
Sep 20, 2023	107.93	108.68	105.09	105.16	85,529	-1.80(-1.68%)
Sep 19, 2023	107.53	108.42	106.60	106.96	94,213	-0.81(-0.75%)
Sep 18, 2023	108.30	109.80	107.68	107.77	85,331	-1.03(-0.94%)
Sep 15, 2023	109.40	109.40	107.21	108.79	594,072	-0.93(-0.85%)
Sep 14, 2023	110.43	111.20	109.03	109.72	96,799	+0.30(+0.27%)
Sep 13, 2023	107.59	110.17	106.83	109.42	199,638	+1.57(+1.45%)
Sep 12, 2023	107.48	108.86	107.32	107.86	108,067	-0.02(-0.02%)
Sep 11, 2023	106.82	108.08	106.00	107.88	154,578	+2.33(+2.20%)
Sep 08, 2023	105.72	107.11	105.20	105.55	128,825	-0.71(-0.67%)
Sep 07, 2023	106.79	106.79	104.78	106.26	100,388	-0.74(-0.69%)
Sep 06, 2023	106.52	107.21	105.53	107.00	92,372	+0.71(+0.67%)
Sep 05, 2023	109.31	109.31	106.09	106.29	175,045	-4.38(-3.96%)
Sep 01, 2023	110.70	111.45	110.20	110.67	84,329	+0.98(+0.89%)
Aug 31, 2023	109.78	111.49	109.50	109.69	103,037	-0.08(-0.07%)
Aug 30, 2023	109.72	111.86	109.43	109.77	147,740	-0.53(-0.48%)
Aug 29, 2023	110.00	111.01	109.66	110.30	99,060	+0.00(+0.00%)
Aug 28, 2023	109.27	111.56	109.27	110.30	76,089	+1.61(+1.48%)
Aug 25, 2023	110.66	110.66	107.48	108.69	107,982	-0.82(-0.75%)
Aug 24, 2023	108.16	110.30	108.16	109.51	138,034	+0.57(+0.52%)
Aug 23, 2023	107.59	109.35	106.93	108.94	130,951	+1.72(+1.60%)
Aug 22, 2023	107.35	107.91	105.92	107.23	180,160	+0.53(+0.50%)
Aug 21, 2023	106.94	107.62	106.56	106.70	169,394	-0.43(-0.40%)
Aug 18, 2023	107.70	108.70	107.07	107.13	172,009	-1.40(-1.29%)
Aug 17, 2023	109.00	109.52	108.42	108.52	162,625	-0.20(-0.18%)
Aug 16, 2023	109.65	110.57	108.72	108.72	116,940	-0.82(-0.75%)
Aug 15, 2023	109.22	110.03	108.87	109.54	164,414	-0.06(-0.05%)
Aug 14, 2023	110.58	111.36	109.27	109.60	143,205	-1.67(-1.51%)
Aug 11, 2023	111.08	111.77	109.97	111.28	142,362	-0.49(-0.44%)
Aug 10, 2023	111.25	112.85	110.90	111.77	143,681	+0.72(+0.65%)
Aug 09, 2023	110.73	111.36	109.30	111.05	82,164	+0.37(+0.33%)
Aug 08, 2023	110.07	111.37	108.28	110.68	122,312	-1.32(-1.18%)
Aug 07, 2023	110.59	112.39	110.59	111.99	125,604	+1.33(+1.20%)
Aug 04, 2023	111.42	112.35	110.08	110.67	110,813	-0.74(-0.66%)
Aug 03, 2023	112.58	113.97	111.04	111.41	213,200	-2.81(-2.46%)
Aug 02, 2023	116.30	119.85	114.18	114.22	136,354	-5.97(-4.97%)
Aug 01, 2023	122.60	122.87	118.73	120.19	207,891	-3.06(-2.48%)
Jul 31, 2023	120.48	123.46	120.48	123.25	116,357	+2.77(+2.30%)
Jul 28, 2023	119.14	121.33	119.14	120.48	89,136	+2.32(+1.97%)
Jul 27, 2023	119.03	119.11	117.73	118.16	228,046	-0.81(-0.68%)
Jul 26, 2023	115.57	119.63	115.57	118.96	148,500	+2.86(+2.47%)
Jul 25, 2023	114.55	116.39	114.40	116.10	120,744	+0.20(+0.17%)
Jul 24, 2023	115.84	116.90	114.21	115.90	116,539	+0.24(+0.21%)
Jul 21, 2023	117.96	117.97	115.54	115.66	89,282	-1.53(-1.31%)
Jul 20, 2023	116.28	118.00	114.37	117.20	102,743	+1.36(+1.17%)
Jul 19, 2023	116.97	117.24	115.27	115.84	90,864	-1.09(-0.93%)
Jul 18, 2023	116.65	118.40	115.90	116.93	102,983	+0.59(+0.51%)
Jul 17, 2023	115.91	118.38	115.70	116.34	137,496	+0.11(+0.09%)
Jul 14, 2023	120.11	120.11	116.16	116.23	162,857	-5.14(-4.24%)
Jul 13, 2023	121.14	121.97	119.55	121.38	85,790	+0.75(+0.62%)
Jul 12, 2023	122.40	122.89	120.05	120.63	185,459	+1.08(+0.90%)
Jul 11, 2023	120.01	121.24	118.48	119.55	88,734	+0.21(+0.18%)
Jul 10, 2023	116.84	119.76	115.86	119.34	94,733	+2.08(+1.78%)
Jul 07, 2023	116.83	119.34	116.83	117.26	76,299	+0.73(+0.62%)
Jul 06, 2023	117.05	117.50	114.86	116.53	70,065	-1.83(-1.55%)
Jul 05, 2023	121.21	125.52	118.04	118.37	331,369	-4.27(-3.48%)
Jul 03, 2023	120.37	122.63	120.29	122.63	47,932	+1.69(+1.39%)
Jun 30, 2023	122.35	122.93	120.86	120.95	104,064	-0.13(-0.11%)
Jun 29, 2023	118.64	121.62	118.64	121.08	78,224	+2.47(+2.09%)
Jun 28, 2023	119.70	119.94	118.35	118.61	67,182	-0.91(-0.76%)
Jun 27, 2023	116.90	119.72	116.14	119.51	90,237	+3.04(+2.61%)
Jun 26, 2023	115.59	118.11	115.59	116.47	128,865	+0.42(+0.36%)
Jun 23, 2023	116.17	118.08	115.33	116.05	209,457	-2.75(-2.32%)
Jun 22, 2023	121.04	121.04	118.46	118.81	141,175	-2.27(-1.88%)
Jun 21, 2023	121.59	122.76	119.56	121.08	149,732	-1.13(-0.92%)
Jun 20, 2023	118.41	122.69	118.41	122.20	166,026	+3.13(+2.63%)
Jun 16, 2023	119.65	119.65	117.01	119.07	544,297	+0.64(+0.54%)
Jun 15, 2023	117.14	118.84	117.02	118.44	211,729	+0.96(+0.82%)
Jun 14, 2023	121.84	121.87	116.83	117.48	199,479	-3.75(-3.09%)
Jun 13, 2023	119.92	121.64	119.92	121.23	179,732	+1.78(+1.49%)
Jun 12, 2023	117.97	120.47	116.94	119.44	140,949	+1.19(+1.00%)
Jun 09, 2023	118.55	118.91	116.89	118.26	81,029	-0.15(-0.13%)
Jun 08, 2023	118.18	119.84	116.96	118.41	209,638	-0.51(-0.43%)
Jun 07, 2023	116.87	120.21	116.87	118.91	261,382	+3.12(+2.70%)
Jun 06, 2023	111.96	116.49	111.96	115.79	180,791	+3.21(+2.85%)
Jun 05, 2023	113.61	114.59	110.87	112.58	198,709	-3.07(-2.66%)
Jun 02, 2023	110.02	115.93	110.02	115.65	249,263	+7.61(+7.04%)
Jun 01, 2023	105.88	108.84	104.33	108.05	184,610	+1.75(+1.64%)
May 31, 2023	108.62	110.00	105.52	106.30	572,683	-3.39(-3.09%)
May 30, 2023	106.57	109.83	105.37	109.69	289,909	+4.33(+4.11%)
May 26, 2023	102.38	105.97	102.38	105.36	114,588	+2.82(+2.75%)
May 25, 2023	101.38	102.68	101.07	102.54	77,053	+0.69(+0.68%)
May 24, 2023	102.53	102.61	101.33	101.85	98,952	-1.67(-1.61%)
May 23, 2023	103.81	105.18	102.28	103.52	90,440	-0.84(-0.80%)
May 22, 2023	104.47	105.60	103.08	104.36	100,454	+0.11(+0.11%)
May 19, 2023	106.31	106.59	103.82	104.25	91,484	-0.39(-0.37%)
May 18, 2023	103.23	104.80	103.10	104.64	204,770	+0.95(+0.91%)
May 17, 2023	102.76	104.44	102.15	103.69	148,967	+1.86(+1.83%)
May 16, 2023	103.01	103.65	101.71	101.83	76,596	-2.28(-2.19%)
May 15, 2023	102.76	104.69	102.64	104.11	119,787	+1.88(+1.84%)
May 12, 2023	104.09	104.42	101.13	102.22	65,906	-1.12(-1.08%)
May 11, 2023	102.12	104.08	102.09	103.34	70,017	+0.08(+0.08%)
May 10, 2023	105.19	105.19	102.15	103.26	67,965	+0.04(+0.04%)
May 09, 2023	104.08	104.37	102.62	103.22	113,500	-1.55(-1.48%)
May 08, 2023	105.85	105.85	103.71	104.77	70,999	-0.48(-0.45%)
May 05, 2023	104.86	105.74	104.06	105.25	127,299	+2.29(+2.23%)
May 04, 2023	105.02	105.57	102.40	102.96	146,310	-3.06(-2.88%)
May 03, 2023	106.59	108.77	105.90	106.02	162,475	-0.23(-0.22%)
May 02, 2023	106.60	106.86	103.88	106.25	128,763	-0.69(-0.64%)
May 01, 2023	108.41	109.78	106.14	106.94	169,433	-1.35(-1.25%)
Apr 28, 2023	109.46	110.27	106.91	108.29	142,311	-1.43(-1.31%)
Apr 27, 2023	104.86	109.90	104.64	109.72	152,195	+4.99(+4.77%)
Apr 26, 2023	100.61	106.14	98.89	104.73	330,114	+2.66(+2.60%)
Apr 25, 2023	105.46	106.58	101.72	102.08	287,169	-5.01(-4.68%)
Apr 24, 2023	107.14	108.18	106.28	107.08	134,812	+0.01(+0.01%)
Apr 21, 2023	107.67	107.79	106.05	107.08	116,749	-0.07(-0.07%)
Apr 20, 2023	105.83	107.37	105.69	107.14	130,782	+0.34(+0.32%)
Apr 19, 2023	105.44	106.95	105.21	106.81	119,947	+0.60(+0.56%)
Apr 18, 2023	107.06	107.98	106.12	106.21	84,079	+0.44(+0.42%)
Apr 17, 2023	105.48	105.93	104.34	105.77	86,608	+0.81(+0.77%)
Apr 14, 2023	104.78	107.21	104.35	104.96	112,154	-0.02(-0.02%)
Apr 13, 2023	104.25	105.61	103.74	104.98	98,207	+0.98(+0.94%)
Apr 12, 2023	105.79	105.79	103.65	104.01	76,798	-0.58(-0.55%)
Apr 11, 2023	104.14	105.44	104.11	104.58	116,297	+0.93(+0.89%)
Apr 10, 2023	101.21	104.12	101.21	103.66	108,309	+1.70(+1.67%)
Apr 06, 2023	102.34	102.76	101.31	101.95	123,731	+0.02(+0.02%)
Apr 05, 2023	101.65	102.41	100.92	101.94	118,441	-0.64(-0.62%)
Apr 04, 2023	107.89	107.89	101.56	102.57	183,044	-5.59(-5.17%)
Apr 03, 2023	108.62	109.08	107.61	108.16	151,606	-0.71(-0.65%)
Mar 31, 2023	108.37	110.01	107.95	108.87	204,792	+1.40(+1.31%)
Mar 30, 2023	107.50	108.04	106.28	107.46	97,455	+0.94(+0.88%)
Mar 29, 2023	106.94	106.94	105.46	106.53	122,115	+0.81(+0.76%)
Mar 28, 2023	103.77	105.97	103.64	105.72	143,130	+1.37(+1.31%)
Mar 27, 2023	104.72	105.74	103.00	104.36	139,957	+1.38(+1.35%)
Mar 24, 2023	101.30	103.35	100.41	102.97	132,399	+0.64(+0.62%)
Mar 23, 2023	102.35	104.18	101.09	102.33	158,615	+0.41(+0.40%)
Mar 22, 2023	104.43	104.89	101.74	101.92	157,445	-2.68(-2.56%)
Mar 21, 2023	104.97	106.00	104.18	104.61	177,255	+1.58(+1.54%)
Mar 20, 2023	101.78	104.41	100.99	103.02	219,615	+2.92(+2.92%)
Mar 17, 2023	104.29	104.29	99.73	100.10	575,808	-4.87(-4.64%)
Mar 16, 2023	100.73	105.84	100.73	104.97	179,309	+2.68(+2.62%)
Mar 15, 2023	103.05	103.51	100.70	102.29	177,697	-4.10(-3.86%)
Mar 14, 2023	107.75	109.23	103.96	106.40	158,873	+2.10(+2.02%)
Mar 13, 2023	102.27	105.79	101.84	104.30	294,922	-0.32(-0.30%)
Mar 10, 2023	106.42	106.42	103.67	104.61	270,148	-2.49(-2.32%)
Mar 09, 2023	108.95	109.58	106.78	107.11	105,290	-1.50(-1.38%)
Mar 08, 2023	108.87	109.56	107.65	108.61	91,969	+0.28(+0.26%)
Mar 07, 2023	109.30	110.24	108.20	108.33	137,680	-0.98(-0.89%)
Mar 06, 2023	113.73	113.73	107.48	109.31	212,435	-4.36(-3.84%)
Mar 03, 2023	112.23	114.29	110.87	113.67	133,534	+2.05(+1.84%)
Mar 02, 2023	108.54	111.76	108.49	111.62	85,200	+1.94(+1.77%)
Mar 01, 2023	109.96	111.90	109.13	109.68	100,881	-0.69(-0.62%)
Feb 28, 2023	109.87	111.94	109.87	110.36	143,498	+0.31(+0.28%)
Feb 27, 2023	108.91	110.56	108.15	110.06	155,310	+2.29(+2.12%)
Feb 24, 2023	107.37	108.32	106.45	107.77	155,179	-1.24(-1.14%)
Feb 23, 2023	109.97	110.78	106.93	109.01	152,434	-0.26(-0.24%)
Feb 22, 2023	105.68	110.62	105.68	109.27	404,183	+3.52(+3.33%)
Feb 21, 2023	109.13	109.13	103.18	105.75	381,900	-6.11(-5.46%)
Feb 17, 2023	110.06	112.19	109.31	111.86	130,631	+1.80(+1.64%)
Feb 16, 2023	109.53	111.89	108.30	110.06	107,381	-1.80(-1.61%)
Feb 15, 2023	107.92	111.86	107.92	111.86	183,965	+3.12(+2.87%)
Feb 14, 2023	108.19	109.66	107.46	108.74	73,732	-0.54(-0.49%)
Feb 13, 2023	107.68	109.68	107.68	109.28	101,727	+1.90(+1.77%)
Feb 10, 2023	105.08	108.05	104.92	107.38	85,765	+2.04(+1.94%)
Feb 09, 2023	108.59	109.86	105.30	105.34	127,287	-2.47(-2.29%)
Feb 08, 2023	109.75	111.47	106.97	107.81	135,261	-3.08(-2.77%)
Feb 07, 2023	109.53	111.23	108.24	110.88	129,853	+0.62(+0.56%)
Feb 06, 2023	112.73	113.14	109.51	110.26	145,896	-3.11(-2.74%)
Feb 03, 2023	113.21	115.15	112.47	113.37	166,187	-1.02(-0.89%)
Feb 02, 2023	112.32	115.47	112.32	114.38	147,673	+2.88(+2.58%)
Feb 01, 2023	110.98	112.60	108.86	111.51	122,591	+0.31(+0.28%)
Jan 31, 2023	106.39	111.28	106.11	111.20	195,544	+5.00(+4.71%)
Jan 30, 2023	107.23	109.02	106.19	106.20	141,457	-2.61(-2.40%)
Jan 27, 2023	106.35	109.22	106.04	108.81	101,425	+2.34(+2.20%)
Jan 26, 2023	104.70	107.05	103.73	106.47	192,091	+2.73(+2.63%)
Jan 25, 2023	100.90	104.10	99.47	103.75	230,655	+2.06(+2.03%)
Jan 24, 2023	100.54	102.39	100.22	101.69	69,146	+0.09(+0.09%)
Jan 23, 2023	99.06	101.84	97.89	101.59	84,466	+3.21(+3.27%)
Jan 20, 2023	96.86	99.52	96.66	98.38	138,185	+2.05(+2.13%)
Jan 19, 2023	97.69	97.91	95.63	96.33	171,170	-1.89(-1.93%)
Jan 18, 2023	101.09	102.51	98.09	98.22	170,927	-2.85(-2.82%)
Jan 17, 2023	101.78	102.17	100.77	101.07	186,659	-0.20(-0.20%)
Jan 13, 2023	101.42	102.14	100.37	101.27	192,464	-0.78(-0.76%)
Jan 12, 2023	100.78	102.09	99.21	102.04	139,388	+2.62(+2.63%)
Jan 11, 2023	97.91	100.27	97.83	99.43	197,744	+2.42(+2.49%)
Jan 10, 2023	96.39	97.29	95.86	97.01	178,712	+0.07(+0.07%)
Jan 09, 2023	97.18	98.81	96.59	96.94	109,700	+0.54(+0.56%)
Jan 06, 2023	94.75	96.78	93.87	96.40	121,897	+3.20(+3.44%)
Jan 05, 2023	93.50	94.51	91.46	93.20	142,205	-0.70(-0.74%)
Jan 04, 2023	93.64	94.57	92.59	93.89	107,036	+1.64(+1.78%)
Jan 03, 2023	92.25	93.12	89.85	92.25	184,405	+1.35(+1.49%)
Dec 30, 2022	90.47	91.58	90.13	90.90	113,788	-0.56(-0.61%)
Dec 29, 2022	89.11	91.84	88.58	91.45	150,691	+3.55(+4.04%)
Dec 28, 2022	89.60	90.89	87.61	87.90	83,158	-2.02(-2.25%)
Dec 27, 2022	88.72	90.85	88.36	89.92	123,789	+1.14(+1.29%)
Dec 23, 2022	87.66	89.02	87.27	88.78	69,114	+0.75(+0.85%)
Dec 22, 2022	90.20	90.20	86.76	88.03	125,779	-2.77(-3.05%)
Dec 21, 2022	88.90	90.95	88.74	90.80	141,784	+2.87(+3.26%)
Dec 20, 2022	86.82	88.77	86.76	87.93	235,815	+1.16(+1.34%)
Dec 19, 2022	87.83	88.17	85.92	86.77	198,688	-1.39(-1.58%)
Dec 16, 2022	85.75	88.95	85.75	88.16	1,317,809	+0.91(+1.04%)
Dec 15, 2022	88.89	88.89	86.56	87.25	204,837	-2.64(-2.94%)
Dec 14, 2022	93.54	95.07	89.81	89.90	233,395	-3.98(-4.24%)
Dec 13, 2022	97.07	97.07	93.45	93.87	271,485	+0.55(+0.59%)
Dec 12, 2022	89.91	93.66	89.79	93.33	206,497	+3.91(+4.37%)
Dec 09, 2022	89.51	90.77	89.29	89.42	116,396	-0.29(-0.32%)
Dec 08, 2022	89.43	90.31	88.70	89.71	88,569	+1.02(+1.15%)
Dec 07, 2022	90.19	91.86	88.64	88.69	104,185	-1.34(-1.49%)
Dec 06, 2022	91.03	91.31	89.78	90.03	161,743	-0.68(-0.75%)
Dec 05, 2022	90.90	91.35	89.69	90.70	141,545	-1.81(-1.96%)
Dec 02, 2022	91.78	93.28	91.24	92.51	94,935	-0.40(-0.43%)
Dec 01, 2022	92.47	94.12	91.10	92.91	203,770	+1.59(+1.74%)
Nov 30, 2022	88.06	91.40	87.59	91.32	272,722	+3.08(+3.49%)
Nov 29, 2022	86.56	89.27	86.42	88.24	199,121	+1.36(+1.57%)
Nov 28, 2022	89.30	90.94	86.80	86.88	209,089	-4.35(-4.77%)
Nov 25, 2022	90.94	92.49	90.94	91.23	66,588	+0.09(+0.10%)
Nov 23, 2022	91.14	91.92	90.50	91.14	102,291	-0.39(-0.42%)
Nov 22, 2022	90.37	92.01	89.79	91.53	99,086	+1.62(+1.80%)
Nov 21, 2022	91.03	92.40	89.41	89.91	177,107	-1.82(-1.98%)
Nov 18, 2022	92.66	92.66	90.14	91.73	163,381	+0.82(+0.90%)
Nov 17, 2022	87.96	91.32	87.88	90.91	229,276	+1.04(+1.16%)
Nov 16, 2022	91.07	91.55	89.38	89.87	169,618	-1.74(-1.90%)
Nov 15, 2022	92.45	93.05	90.47	91.61	597,619	+0.61(+0.67%)
Nov 14, 2022	93.74	94.90	90.97	91.00	181,998	-3.58(-3.78%)
Nov 11, 2022	94.80	96.16	93.87	94.58	145,384	+0.61(+0.65%)
Nov 10, 2022	91.57	95.66	91.42	93.97	374,252	+6.33(+7.23%)
Nov 09, 2022	90.44	90.85	86.88	87.64	189,230	-4.20(-4.57%)
Nov 08, 2022	92.81	93.90	90.59	91.84	254,026	-0.01(-0.01%)
Nov 07, 2022	91.10	92.28	89.24	91.85	169,836	+1.84(+2.04%)
Nov 04, 2022	89.51	91.05	87.87	90.01	130,210	+1.93(+2.19%)
Nov 03, 2022	87.11	89.40	86.42	88.08	204,651	-0.19(-0.21%)
Nov 02, 2022	91.40		88.26	88.27	232,738	-4.23(-4.57%)
Nov 01, 2022	91.96	95.18	91.76	92.49	366,583	+1.83(+2.02%)
Oct 31, 2022	91.46	91.84	89.49	90.66	518,820	-1.35(-1.47%)
Oct 28, 2022	89.40	92.19	89.40	92.02	338,157	+3.76(+4.26%)
Oct 27, 2022	83.51	92.19	83.51	88.26	520,890	-5.32(-5.68%)
Oct 26, 2022	97.80	97.80	93.15	93.58	284,919	-2.73(-2.84%)
Oct 25, 2022	94.75	97.42	94.75	96.31	137,120	+1.26(+1.33%)
Oct 24, 2022	94.12	95.96	92.90	95.05	120,994	+2.10(+2.26%)
Oct 21, 2022	91.25	93.34	90.02	92.95	171,909	+2.49(+2.75%)
Oct 20, 2022	94.05	94.95	90.23	90.46	150,571	-4.01(-4.24%)
Oct 19, 2022	95.16	96.57	93.50	94.47	270,362	-2.11(-2.18%)
Oct 18, 2022	96.78	98.45	95.28	96.58	219,435	+2.21(+2.34%)
Oct 17, 2022	92.88	95.11	92.83	94.37	159,685	+3.80(+4.19%)
Oct 14, 2022	93.52	94.81	90.52	90.57	90,242	-2.32(-2.49%)
Oct 13, 2022	88.46	93.59	87.04	92.89	144,197	+2.57(+2.85%)
Oct 12, 2022	91.32	91.75	89.39	90.32	88,688	-0.92(-1.01%)
Oct 11, 2022	89.84	92.28	89.30	91.24	173,943	+0.26(+0.28%)
Oct 10, 2022	91.60	91.80	89.80	90.98	127,719	+0.51(+0.56%)
Oct 07, 2022	92.54	93.79	89.68	90.47	172,995	-3.07(-3.28%)
Oct 06, 2022	92.70	94.60	92.70	93.55	88,643	+0.04(+0.04%)
Oct 05, 2022	91.72	94.74	91.23	93.51	143,778	+0.28(+0.30%)
Oct 04, 2022	91.55	93.90	91.55	93.23	211,645	+3.97(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.