Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.57	133.84	130.90	131.07	151,267	-3.11(-2.32%)
Sep 27, 2019	131.24	137.21	131.15	134.18	165,310	-0.25(-0.19%)
Sep 26, 2019	138.30	138.30	132.30	134.43	206,049	-5.47(-3.91%)
Sep 25, 2019	136.96	140.32	136.37	139.90	131,519	+0.67(+0.48%)
Sep 24, 2019	145.20	145.20	136.65	139.23	268,540	-1.43(-1.02%)
Sep 23, 2019	138.56	141.79	137.19	140.66	125,440	+0.40(+0.29%)
Sep 20, 2019	140.42	142.27	138.72	140.26	215,254	+0.32(+0.23%)
Sep 19, 2019	144.29	145.02	139.13	139.93	174,369	-1.45(-1.03%)
Sep 18, 2019	141.22	142.35	138.56	141.39	187,958	-1.86(-1.30%)
Sep 17, 2019	150.42	150.42	140.74	143.24	437,755	-7.02(-4.67%)
Sep 16, 2019	153.01	153.49	145.18	150.26	735,785	+13.88(+10.18%)
Sep 13, 2019	135.58	138.32	134.04	136.38	218,414	+3.15(+2.36%)
Sep 12, 2019	131.14	135.17	127.26	133.24	362,690	-2.42(-1.78%)
Sep 11, 2019	137.11	140.74	133.48	135.66	408,565	+0.00(+0.00%)
Sep 10, 2019	132.27	140.98	132.27	135.66	500,155	+5.08(+3.89%)
Sep 09, 2019	126.13	131.46	125.49	130.57	331,486	+7.10(+5.75%)
Sep 06, 2019	120.40	123.55	118.63	123.47	156,890	+1.94(+1.59%)
Sep 05, 2019	120.00	125.25	119.52	121.53	299,249	+4.28(+3.65%)
Sep 04, 2019	117.02	118.39	115.97	117.26	190,809	+4.60(+4.08%)
Sep 03, 2019	108.94	112.98	107.57	112.66	212,153	-1.37(-1.20%)
Aug 30, 2019	115.00	118.27	112.01	114.03	165,973	+0.00(+0.00%)
Aug 29, 2019	111.85	115.40	111.53	114.03	236,993	+4.76(+4.36%)
Aug 28, 2019	106.44	110.72	104.91	109.27	268,335	+4.44(+4.23%)
Aug 27, 2019	108.70	109.75	103.13	104.83	267,356	-2.02(-1.89%)
Aug 26, 2019	110.48	110.48	105.47	106.85	226,156	+1.29(+1.22%)
Aug 23, 2019	113.14	116.29	103.62	105.56	419,629	-11.70(-9.98%)
Aug 22, 2019	120.00	121.61	117.26	117.26	131,916	-1.94(-1.63%)
Aug 21, 2019	120.08	121.05	117.74	119.19	155,238	+2.50(+2.14%)
Aug 20, 2019	118.63	118.63	115.40	116.69	141,318	-3.31(-2.76%)
Aug 19, 2019	116.77	121.01	116.54	120.00	220,375	+7.59(+6.75%)
Aug 16, 2019	109.99	113.30	108.78	112.42	239,529	+4.44(+4.11%)
Aug 15, 2019	110.96	110.96	104.67	107.98	323,814	-2.10(-1.91%)
Aug 14, 2019	117.98	117.98	109.91	110.08	401,220	-15.09(-12.06%)
Aug 13, 2019	120.65	128.47	118.22	125.17	230,096	+3.39(+2.78%)
Aug 12, 2019	124.92	125.41	120.00	121.78	167,011	-4.28(-3.39%)
Aug 09, 2019	130.90	131.54	124.68	126.05	208,302	-4.76(-3.64%)
Aug 08, 2019	122.66	130.81	121.05	130.81	281,895	+10.65(+8.86%)
Aug 07, 2019	117.34	122.02	114.43	120.16	522,809	-2.82(-2.30%)
Aug 06, 2019	125.17	126.62	119.23	122.99	208,784	-0.65(-0.52%)
Aug 05, 2019	129.20	129.20	121.05	123.63	352,759	-12.10(-8.92%)
Aug 02, 2019	144.05	145.99	131.47	135.74	365,911	-5.57(-3.94%)
Aug 01, 2019	146.87	149.29	139.21	141.31	336,651	-10.25(-6.76%)
Jul 31, 2019	154.62	157.69	148.57	151.55	178,343	-2.42(-1.57%)
Jul 30, 2019	146.79	154.94	146.23	153.97	178,546	+5.41(+3.64%)
Jul 29, 2019	151.07	151.07	145.50	148.57	94,419	-1.86(-1.23%)
Jul 26, 2019	153.17	153.17	148.80	150.42	152,354	-2.50(-1.64%)
Jul 25, 2019	160.27	160.59	151.80	152.93	160,485	-5.65(-3.56%)
Jul 24, 2019	155.99	161.48	155.35	158.57	132,219	+2.02(+1.29%)
Jul 23, 2019	155.75	157.69	153.97	156.56	106,400	+1.21(+0.78%)
Jul 22, 2019	154.30	156.84	151.72	155.35	123,663	+2.02(+1.32%)
Jul 19, 2019	151.55	154.70	149.62	153.33	166,022	+2.26(+1.50%)
Jul 18, 2019	149.29	151.23	146.39	151.07	140,870	+0.08(+0.05%)
Jul 17, 2019	156.56	157.53	150.91	150.99	184,381	-5.33(-3.41%)
Jul 16, 2019	162.37	162.37	154.62	156.31	138,214	-5.25(-3.25%)
Jul 15, 2019	167.37	167.53	160.67	161.56	118,236	-4.92(-2.96%)
Jul 12, 2019	164.71	167.94	164.22	166.48	100,892	+1.94(+1.18%)
Jul 11, 2019	164.95	164.95	161.32	164.55	111,160	+0.73(+0.44%)
Jul 10, 2019	160.59	164.87	160.19	163.82	179,491	+6.54(+4.16%)
Jul 09, 2019	156.64	157.53	153.09	157.28	106,989	+0.56(+0.36%)
Jul 08, 2019	155.19	159.46	154.22	156.72	99,432	+0.16(+0.10%)
Jul 05, 2019	153.57	156.64	152.93	156.56	125,192	+0.81(+0.52%)
Jul 03, 2019	154.70	156.07	151.88	155.75	139,616	+2.58(+1.69%)
Jul 02, 2019	160.59	160.75	151.88	153.17	277,560	-8.55(-5.29%)
Jul 01, 2019	167.86	168.82	160.67	161.72	175,350	+0.65(+0.40%)
Jun 28, 2019	156.96	161.72	156.96	161.08	175,093	+5.49(+3.53%)
Jun 27, 2019	159.54	160.91	155.06	155.59	150,619	-4.20(-2.63%)
Jun 26, 2019	157.69	163.09	155.99	159.79	212,616	+7.34(+4.82%)
Jun 25, 2019	156.40	156.48	152.12	152.44	170,993	-3.63(-2.33%)
Jun 24, 2019	161.24	161.72	155.60	156.07	130,446	-4.60(-2.86%)
Jun 21, 2019	157.69	162.29	157.69	160.67	185,626	+3.47(+2.21%)
Jun 20, 2019	154.46	158.09	154.25	157.20	304,009	+10.01(+6.80%)
Jun 19, 2019	147.60	150.10	145.26	147.20	157,431	-0.89(-0.60%)
Jun 18, 2019	144.37	150.75	144.37	148.08	184,402	+5.89(+4.14%)
Jun 17, 2019	137.92	143.32	136.54	142.19	133,510	+3.39(+2.44%)
Jun 14, 2019	142.44	142.44	137.84	138.80	149,467	-3.15(-2.22%)
Jun 13, 2019	142.19	143.56	140.34	141.95	173,389	+5.08(+3.71%)
Jun 12, 2019	139.61	141.14	135.50	136.87	154,034	-6.05(-4.23%)
Jun 11, 2019	144.94	147.28	142.84	142.92	138,684	+0.65(+0.45%)
Jun 10, 2019	142.84	145.99	141.62	142.27	169,113	+1.37(+0.97%)
Jun 07, 2019	140.34	143.48	139.37	140.90	252,702	+1.45(+1.04%)
Jun 06, 2019	132.75	140.62	132.75	139.45	212,889	+7.18(+5.43%)
Jun 05, 2019	136.79	137.43	129.44	132.27	237,570	-4.52(-3.30%)
Jun 04, 2019	133.48	137.27	132.27	136.79	186,510	+6.38(+4.89%)
Jun 03, 2019	127.91	131.62	126.94	130.41	288,232	+4.84(+3.86%)
May 31, 2019	126.46	130.01	125.08	125.57	293,321	-6.29(-4.77%)
May 30, 2019	137.19	137.27	130.73	131.86	249,195	-5.09(-3.71%)
May 29, 2019	134.77	137.51	131.69	136.95	263,976	-2.58(-1.85%)
May 28, 2019	145.18	145.66	139.45	139.53	147,359	-4.84(-3.35%)
May 24, 2019	147.28	148.08	141.14	144.37	102,714	+0.48(+0.34%)
May 23, 2019	151.07	151.72	140.34	143.89	363,619	-14.93(-9.40%)
May 22, 2019	163.50	165.03	157.61	158.82	165,968	-8.07(-4.84%)
May 21, 2019	163.42	168.26	162.77	166.89	121,322	+5.33(+3.30%)
May 20, 2019	160.91	163.58	160.39	161.56	147,266	+0.32(+0.20%)
May 17, 2019	163.18	165.60	160.67	161.24	163,432	-5.25(-3.15%)
May 16, 2019	165.19	168.10	165.19	166.48	168,944	+2.58(+1.58%)
May 15, 2019	158.25	164.71	157.04	163.90	193,125	+2.42(+1.50%)
May 14, 2019	158.57	165.11	157.69	161.48	231,282	+5.57(+3.57%)
May 13, 2019	158.98	161.80	153.26	155.91	334,114	-7.91(-4.83%)
May 10, 2019	161.00	165.11	154.88	163.82	225,304	+1.78(+1.10%)
May 09, 2019	159.71	163.44	155.43	162.04	224,105	+0.24(+0.15%)
May 08, 2019	161.80	165.76	160.84	161.80	232,457	-0.08(-0.05%)
May 07, 2019	161.32	162.21	155.51	161.88	297,459	-3.31(-2.00%)
May 06, 2019	161.64	167.69	161.48	165.19	207,727	-0.08(-0.05%)
May 03, 2019	165.84	169.59	164.71	165.27	193,036	+4.03(+2.50%)
May 02, 2019	167.37	170.03	161.24	161.24	301,176	-8.55(-5.04%)
May 01, 2019	181.66	182.95	169.79	169.79	286,508	-11.86(-6.53%)
Apr 30, 2019	186.82	187.38	180.53	181.66	190,391	-0.24(-0.13%)
Apr 29, 2019	182.62	184.48	180.61	181.90	203,030	-0.97(-0.53%)
Apr 26, 2019	184.96	185.69	177.22	182.87	365,564	-6.70(-3.53%)
Apr 25, 2019	191.90	194.32	188.43	189.56	301,679	-1.78(-0.93%)
Apr 24, 2019	202.56	202.68	191.28	191.34	307,787	-11.22(-5.54%)
Apr 23, 2019	203.85	204.74	198.20	202.56	259,683	-0.08(-0.04%)
Apr 22, 2019	196.59	203.44	194.73	202.64	318,555	+11.86(+6.22%)
Apr 18, 2019	195.13	196.34	189.64	190.77	287,757	-3.07(-1.58%)
Apr 17, 2019	197.55	199.53	193.19	193.84	202,032	-0.97(-0.50%)
Apr 16, 2019	193.36	195.46	191.02	194.81	238,686	+3.79(+1.99%)
Apr 15, 2019	193.68	195.21	190.08	191.02	206,722	-3.39(-1.74%)
Apr 12, 2019	201.19	201.59	193.12	194.41	374,276	+1.45(+0.75%)
Apr 11, 2019	191.74	196.99	188.59	192.95	333,617	-0.08(-0.04%)
Apr 10, 2019	192.06	195.29	191.18	193.03	367,394	+2.58(+1.36%)
Apr 09, 2019	195.13	196.02	188.84	190.45	419,928	-7.51(-3.79%)
Apr 08, 2019	196.66	200.86	195.46	197.96	465,876	+2.66(+1.36%)
Apr 05, 2019	187.14	195.86	186.98	195.29	486,122	+9.84(+5.31%)
Apr 04, 2019	181.33	185.93	178.83	185.45	327,037	+4.28(+2.36%)
Apr 03, 2019	188.35	189.19	179.19	181.17	403,043	-5.49(-2.94%)
Apr 02, 2019	191.74	192.31	185.12	186.66	353,114	-4.12(-2.16%)
Apr 01, 2019	187.14	191.59	186.17	190.77	411,251	+7.59(+4.14%)
Mar 29, 2019	189.64	190.77	181.49	183.19	261,822	-1.21(-0.66%)
Mar 28, 2019	179.40	184.80	179.15	184.40	161,572	+2.10(+1.15%)
Mar 27, 2019	186.09	188.19	177.97	182.30	293,469	-4.04(-2.17%)
Mar 26, 2019	184.32	189.81	183.27	186.34	354,265	+7.83(+4.39%)
Mar 25, 2019	175.84	179.36	173.34	178.51	265,990	+0.08(+0.05%)
Mar 22, 2019	189.00	189.72	176.17	178.43	480,100	-15.58(-8.03%)
Mar 21, 2019	188.19	195.09	187.38	194.00	237,331	+3.87(+2.04%)
Mar 20, 2019	184.48	195.13	183.19	190.13	302,102	+4.84(+2.61%)
Mar 19, 2019	190.21	192.55	183.03	185.29	339,299	+7.83(+4.41%)
Mar 18, 2019	170.98	178.37	170.98	177.46	235,406	+7.17(+4.21%)
Mar 15, 2019	169.45	172.04	168.84	170.29	278,675	-0.31(-0.18%)
Mar 14, 2019	170.82	173.38	170.14	170.59	204,084	+0.31(+0.18%)
Mar 13, 2019	168.99	170.52	166.32	170.29	366,295	+5.26(+3.19%)
Mar 12, 2019	162.97	167.74	162.97	165.03	314,317	+2.97(+1.84%)
Mar 11, 2019	158.39	163.20	157.86	162.05	294,297	+7.25(+4.68%)
Mar 08, 2019	156.26	156.87	150.54	154.81	414,813	-9.38(-5.71%)
Mar 07, 2019	167.39	167.77	162.36	164.19	405,535	-3.05(-1.82%)
Mar 06, 2019	170.21	170.59	164.72	167.24	376,456	-6.79(-3.90%)
Mar 05, 2019	176.70	176.70	170.29	174.03	318,369	-1.60(-0.91%)
Mar 04, 2019	176.93	177.99	167.77	175.63	523,083	+0.92(+0.52%)
Mar 01, 2019	168.46	174.83	168.46	174.71	478,175	+9.00(+5.43%)
Feb 28, 2019	170.82	171.43	162.66	165.72	357,086	-5.19(-3.03%)
Feb 27, 2019	171.82	176.16	168.54	170.90	355,067	+1.91(+1.13%)
Feb 26, 2019	170.14	173.65	168.84	168.99	307,446	-1.60(-0.94%)
Feb 25, 2019	167.54	172.35	167.54	170.59	299,412	+0.76(+0.45%)
Feb 22, 2019	171.89	173.72	167.32	169.83	398,894	+1.45(+0.86%)
Feb 21, 2019	175.17	176.39	166.62	168.38	518,716	-8.31(-4.70%)
Feb 20, 2019	173.57	179.29	173.49	176.70	285,398	+2.13(+1.22%)
Feb 19, 2019	170.52	176.47	169.68	174.56	416,000	+1.75(+1.02%)
Feb 15, 2019	169.53	173.34	168.96	172.81	534,508	+7.78(+4.71%)
Feb 14, 2019	161.82	168.61	160.83	165.03	657,556	+1.53(+0.93%)
Feb 13, 2019	159.31	167.16	158.85	163.50	653,504	+6.25(+3.98%)
Feb 12, 2019	157.94	160.07	155.34	157.25	349,716	+5.49(+3.62%)
Feb 11, 2019	146.57	152.44	146.12	151.76	376,993	+2.13(+1.43%)
Feb 08, 2019	150.69	151.53	141.84	149.62	377,074	-2.29(-1.51%)
Feb 07, 2019	159.38	161.22	147.34	151.91	589,869	-10.60(-6.52%)
Feb 06, 2019	164.19	165.26	162.21	162.51	392,818	-3.74(-2.25%)
Feb 05, 2019	164.95	167.24	163.66	166.25	478,405	+0.61(+0.37%)
Feb 04, 2019	161.60	165.79	157.48	165.64	457,017	+1.30(+0.79%)
Feb 01, 2019	162.44	167.16	159.84	164.34	720,055	+8.24(+5.28%)
Jan 31, 2019	154.28	158.47	152.83	156.11	594,750	+2.75(+1.79%)
Jan 30, 2019	150.39	154.81	147.64	153.36	442,838	+6.02(+4.09%)
Jan 29, 2019	148.48	150.16	146.88	147.34	366,211	+1.37(+0.94%)
Jan 28, 2019	144.36	146.04	141.08	145.96	493,335	-4.65(-3.09%)
Jan 25, 2019	148.25	153.21	147.95	150.62	471,251	+5.57(+3.84%)
Jan 24, 2019	141.77	148.86	140.01	145.05	385,043	+2.44(+1.71%)
Jan 23, 2019	149.24	149.40	139.10	142.61	559,282	-4.57(-3.11%)
Jan 22, 2019	152.29	153.44	146.12	147.18	783,495	-10.37(-6.58%)
Jan 18, 2019	153.66	157.94	151.22	157.56	664,876	+8.62(+5.79%)
Jan 17, 2019	141.62	150.62	140.47	148.94	391,895	+4.19(+2.90%)
Jan 16, 2019	144.90	148.25	143.29	144.74	520,170	-0.53(-0.37%)
Jan 15, 2019	146.04	149.32	143.22	145.28	578,043	+1.30(+0.90%)
Jan 14, 2019	140.55	145.51	140.01	143.98	467,896	-0.84(-0.58%)
Jan 11, 2019	145.35	146.42	141.01	144.82	480,600	-2.90(-1.96%)
Jan 10, 2019	141.84	148.10	140.62	147.72	599,992	+1.37(+0.94%)
Jan 09, 2019	145.43	147.72	140.93	146.34	725,032	+6.41(+4.58%)
Jan 08, 2019	142.23	143.22	137.57	139.94	536,231	+3.43(+2.51%)
Jan 07, 2019	133.99	139.41	128.42	136.51	653,390	+5.41(+4.13%)
Jan 04, 2019	124.69	131.85	122.86	131.09	897,905	+12.43(+10.48%)
Jan 03, 2019	123.54	124.86	114.62	118.66	541,752	-3.89(-3.17%)
Jan 02, 2019	109.43	124.76	108.29	122.55	730,312	+7.02(+6.07%)
Dec 31, 2018	116.83	118.13	111.65	115.53	665,873	+1.60(+1.41%)
Dec 28, 2018	118.66	119.65	111.80	113.93	643,030	-3.13(-2.67%)
Dec 27, 2018	108.14	117.14	103.33	117.06	768,133	+7.93(+7.27%)
Dec 26, 2018	97.37	109.27	89.65	109.13	826,102	+16.95(+18.39%)
Dec 24, 2018	101.63	102.57	91.96	92.18	786,480	-12.41(-11.86%)
Dec 21, 2018	109.71	113.31	102.42	104.58	553,379	-3.46(-3.20%)
Dec 20, 2018	113.46	118.87	105.96	108.05	985,551	-9.81(-8.32%)
Dec 19, 2018	124.64	131.42	114.83	117.86	611,244	-4.54(-3.71%)
Dec 18, 2018	131.27	132.35	120.20	122.40	799,774	-9.09(-6.91%)
Dec 17, 2018	137.98	141.59	128.75	131.49	762,094	-7.93(-5.69%)
Dec 14, 2018	146.06	148.73	137.33	139.42	409,759	-10.39(-6.93%)
Dec 13, 2018	147.72	152.62	145.34	149.81	286,259	+1.51(+1.02%)
Dec 12, 2018	153.42	156.88	148.08	148.29	376,376	+1.59(+1.08%)
Dec 11, 2018	153.56	154.12	142.09	146.71	265,975	+0.07(+0.05%)
Dec 10, 2018	151.03	152.69	136.32	146.64	490,766	-7.43(-4.82%)
Dec 07, 2018	165.75	172.53	153.06	154.06	472,758	-3.10(-1.97%)
Dec 06, 2018	154.93	157.31	146.35	157.17	548,494	-8.87(-5.34%)
Dec 04, 2018	180.75	183.49	164.88	166.04	378,592	-15.36(-8.47%)
Dec 03, 2018	182.48	184.72	175.49	181.40	260,877	+11.76(+6.93%)
Nov 30, 2018	166.90	171.74	164.09	169.64	174,925	-1.66(-0.97%)
Nov 29, 2018	168.63	175.34	167.55	171.30	191,910	+3.10(+1.84%)
Nov 28, 2018	159.91	168.35	156.16	168.20	371,784	+8.29(+5.19%)
Nov 27, 2018	158.82	163.22	157.02	159.91	277,440	-1.66(-1.03%)
Nov 26, 2018	158.39	164.24	158.39	161.57	218,820	+7.57(+4.92%)
Nov 23, 2018	158.03	159.40	150.60	153.99	318,989	-16.66(-9.76%)
Nov 21, 2018		170.65	170.65	170.65	0	+7.65(+4.69%)
Nov 20, 2018	172.10	174.91	158.97	163.01	511,420	-17.60(-9.74%)
Nov 19, 2018	177.72	182.84	175.92	180.61	325,914	-0.58(-0.32%)
Nov 16, 2018	177.07	182.63	175.27	181.19	467,920	+5.99(+3.42%)
Nov 15, 2018	164.67	175.34	159.76	175.20	569,314	+7.86(+4.70%)
Nov 14, 2018	175.92	178.01	162.79	167.34	572,392	-0.29(-0.17%)
Nov 13, 2018	179.02	181.98	165.53	167.62	654,948	-12.84(-7.11%)
Nov 12, 2018	196.19	199.07	179.69	180.46	477,737	-12.62(-6.54%)
Nov 09, 2018	187.24	196.62	183.06	193.09	330,996	-0.58(-0.30%)
Nov 08, 2018	204.48	209.53	191.72	193.66	284,852	-13.56(-6.54%)
Nov 07, 2018	204.91	209.39	198.71	207.22	433,947	+9.59(+4.85%)
Nov 06, 2018	195.97	199.07	190.92	197.63	357,140	+1.95(+1.00%)
Nov 05, 2018	191.79	197.41	191.35	195.68	435,086	+9.38(+5.03%)
Nov 02, 2018	193.09	197.56	180.25	186.31	378,897	-1.08(-0.58%)
Nov 01, 2018	184.43	190.06	178.37	187.39	351,711	+4.69(+2.57%)
Oct 31, 2018	183.42	191.93	182.12	182.70	410,905	+3.32(+1.85%)
Oct 30, 2018	166.33	180.75	164.81	179.38	613,412	+11.25(+6.69%)
Oct 29, 2018	181.62	182.41	160.99	168.13	582,877	-9.81(-5.51%)
Oct 26, 2018	177.43	184.57	169.00	177.94	624,559	-4.33(-2.37%)
Oct 25, 2018	181.69	187.46	178.52	182.27	262,106	+5.91(+3.35%)
Oct 24, 2018	202.75	202.75	175.63	176.35	382,191	-22.72(-11.41%)
Oct 23, 2018	207.01	207.01	190.56	199.07	358,975	-17.38(-8.03%)
Oct 22, 2018	223.60	224.75	212.27	216.46	210,568	-7.28(-3.26%)
Oct 19, 2018	228.72	233.84	223.31	223.74	326,837	-6.06(-2.64%)
Oct 18, 2018	227.13	236.36	225.75	229.80	275,237	-3.68(-1.58%)
Oct 17, 2018	236.36	238.67	227.42	233.48	237,347	-4.69(-1.97%)
Oct 16, 2018	234.70	239.32	231.60	238.17	278,581	+5.70(+2.45%)
Oct 15, 2018	238.81	241.19	232.25	232.47	295,527	-5.84(-2.45%)
Oct 12, 2018	245.59	245.59	227.81	238.31	314,109	+1.88(+0.79%)
Oct 11, 2018	255.55	256.27	231.17	236.44	306,753	-24.31(-9.32%)
Oct 10, 2018	291.32	293.92	259.80	260.74	516,532	-30.94(-10.61%)
Oct 09, 2018	285.48	297.09	282.67	291.68	277,658	+8.15(+2.87%)
Oct 08, 2018	277.69	284.62	274.88	283.53	189,067	-0.50(-0.18%)
Oct 05, 2018	283.82	286.85	278.85	284.04	254,548	-0.07(-0.03%)
Oct 04, 2018	285.55	290.31	279.35	284.11	285,687	-4.69(-1.62%)
Oct 03, 2018	284.33	290.53	282.52	288.80	291,877	+7.00(+2.48%)
Oct 02, 2018	282.45	284.04	275.46	281.80	232,132	+0.79(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.