Energy Bull 2X ETF Direxion (NY: ERX )

59.82 +0.77 (+1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 67.78 67.79 64.60 65.16 746,201 -2.60(-3.84%)
Sep 28, 2023 67.31 68.63 66.83 67.76 526,244 +0.02(+0.03%)
Sep 27, 2023 66.10 68.08 65.57 67.74 704,980 +3.31(+5.14%)
Sep 26, 2023 64.21 65.26 63.93 64.43 375,506 -0.89(-1.36%)
Sep 25, 2023 63.66 65.39 64.86 65.32 405,818 +1.65(+2.60%)
Sep 22, 2023 64.35 65.27 63.59 63.66 587,555 +0.15(+0.23%)
Sep 21, 2023 66.12 66.44 63.29 63.52 529,658 -1.83(-2.80%)
Sep 20, 2023 65.88 67.41 65.26 65.35 410,504 -1.19(-1.78%)
Sep 19, 2023 68.85 69.06 65.78 66.53 346,689 -1.22(-1.81%)
Sep 18, 2023 68.07 68.48 66.92 67.76 534,626 +0.93(+1.39%)
Sep 15, 2023 67.46 68.81 66.82 66.83 551,746 -1.95(-2.84%)
Sep 14, 2023 68.57 69.23 68.18 68.78 393,855 +1.61(+2.39%)
Sep 13, 2023 68.43 68.62 66.51 67.18 571,934 -0.98(-1.43%)
Sep 12, 2023 66.25 68.37 66.25 68.15 639,543 +2.93(+4.49%)
Sep 11, 2023 67.68 68.35 64.65 65.22 706,853 -1.77(-2.64%)
Sep 08, 2023 66.33 67.90 66.24 66.99 596,158 +1.33(+2.02%)
Sep 07, 2023 66.07 66.75 65.51 65.67 406,472 -0.16(-0.25%)
Sep 06, 2023 65.61 66.55 64.94 65.83 523,888 -0.02(-0.03%)
Sep 05, 2023 65.80 67.15 65.74 65.85 689,224 +0.81(+1.25%)
Sep 01, 2023 63.90 65.26 63.90 65.04 545,207 +2.44(+3.89%)
Aug 31, 2023 62.96 62.96 61.74 62.60 396,529 +0.14(+0.23%)
Aug 30, 2023 62.41 62.75 61.99 62.46 364,501 +0.50(+0.81%)
Aug 29, 2023 61.91 62.04 60.73 61.95 433,420 +0.40(+0.64%)
Aug 28, 2023 61.16 62.48 60.89 61.56 439,407 +0.84(+1.39%)
Aug 25, 2023 60.37 61.40 59.35 60.72 618,296 +1.12(+1.88%)
Aug 24, 2023 59.47 60.94 59.34 59.59 980,822 -0.83(-1.38%)
Aug 23, 2023 59.64 60.60 58.48 60.43 829,817 -0.36(-0.59%)
Aug 22, 2023 61.97 62.38 60.77 60.78 409,892 -0.98(-1.58%)
Aug 21, 2023 63.06 63.56 60.94 61.76 734,769 -0.79(-1.27%)
Aug 18, 2023 60.65 62.74 60.30 62.55 794,689 +1.11(+1.81%)
Aug 17, 2023 61.44 63.05 61.37 61.44 892,898 +1.43(+2.39%)
Aug 16, 2023 61.21 62.47 59.91 60.01 643,172 -1.07(-1.76%)
Aug 15, 2023 62.84 62.93 60.84 61.08 685,055 -2.67(-4.19%)
Aug 14, 2023 63.93 64.24 62.85 63.75 474,974 -0.52(-0.81%)
Aug 11, 2023 62.22 64.42 62.22 64.28 569,756 +1.90(+3.04%)
Aug 10, 2023 62.43 63.98 61.56 62.38 588,283 +0.05(+0.08%)
Aug 09, 2023 61.84 63.52 61.32 62.33 900,998 +1.48(+2.43%)
Aug 08, 2023 58.46 60.94 57.45 60.85 702,507 +0.51(+0.85%)
Aug 07, 2023 60.69 61.08 59.96 60.34 356,271 +0.20(+0.34%)
Aug 04, 2023 60.93 62.01 60.05 60.14 1,026,791 +0.14(+0.23%)
Aug 03, 2023 59.05 61.08 58.52 60.00 681,477 +1.17(+1.99%)
Aug 02, 2023 59.63 60.24 57.88 58.83 952,737 -1.62(-2.69%)
Aug 01, 2023 60.52 60.77 59.18 60.46 575,882 -0.56(-0.92%)
Jul 31, 2023 59.66 61.37 59.66 61.02 813,263 +2.26(+3.85%)
Jul 28, 2023 58.58 58.84 57.13 58.75 755,658 +0.27(+0.46%)
Jul 27, 2023 59.96 60.39 58.15 58.48 711,219 -0.73(-1.23%)
Jul 26, 2023 58.32 59.71 58.13 59.21 431,992 -0.10(-0.16%)
Jul 25, 2023 58.35 59.90 57.84 59.30 865,108 +0.68(+1.15%)
Jul 24, 2023 57.39 59.45 57.35 58.63 794,485 +1.89(+3.32%)
Jul 21, 2023 56.24 56.82 55.56 56.74 700,016 +0.87(+1.56%)
Jul 20, 2023 55.46 56.06 54.91 55.87 559,653 +1.35(+2.48%)
Jul 19, 2023 54.02 55.30 53.71 54.52 733,277 +0.53(+0.99%)
Jul 18, 2023 52.67 55.05 52.50 53.99 1,219,979 +1.05(+1.99%)
Jul 17, 2023 52.78 53.33 52.41 52.93 683,626 -0.11(-0.20%)
Jul 14, 2023 55.45 55.46 52.87 53.04 1,025,127 -3.02(-5.38%)
Jul 13, 2023 56.55 57.21 55.07 56.06 1,253,441 -0.45(-0.80%)
Jul 12, 2023 56.17 57.16 55.86 56.51 1,097,788 +1.00(+1.79%)
Jul 11, 2023 53.69 55.69 53.43 55.51 1,103,350 +2.38(+4.48%)
Jul 10, 2023 52.07 53.40 52.05 53.13 684,456 +0.72(+1.37%)
Jul 07, 2023 49.84 53.32 49.65 52.42 1,799,144 +2.18(+4.33%)
Jul 06, 2023 51.54 52.20 49.49 50.24 1,405,976 -2.39(-4.54%)
Jul 05, 2023 53.65 53.82 52.03 52.63 1,419,088 -0.64(-1.20%)
Jul 03, 2023 53.20 54.01 52.85 53.27 464,365 +0.35(+0.66%)
Jun 30, 2023 53.15 53.52 52.28 52.92 725,650 +0.58(+1.11%)
Jun 29, 2023 51.52 52.35 51.03 52.34 680,958 +1.11(+2.17%)
Jun 28, 2023 50.29 51.32 49.23 51.23 740,058 +1.03(+2.06%)
Jun 27, 2023 49.84 50.59 49.28 50.19 463,046 +0.28(+0.56%)
Jun 26, 2023 48.54 50.50 48.19 49.91 656,624 +1.72(+3.57%)
Jun 23, 2023 47.98 48.49 47.44 48.19 518,880 -0.83(-1.70%)
Jun 22, 2023 49.42 49.51 48.60 49.02 399,027 -1.32(-2.61%)
Jun 21, 2023 49.24 51.16 49.00 50.34 449,306 +0.80(+1.62%)
Jun 20, 2023 51.27 51.27 48.78 49.54 718,306 -2.38(-4.58%)
Jun 16, 2023 52.37 52.67 51.59 51.91 431,718 -0.06(-0.11%)
Jun 15, 2023 51.08 52.83 51.08 51.97 614,758 +1.02(+1.99%)
Jun 14, 2023 53.04 53.50 50.20 50.96 632,734 -1.08(-2.08%)
Jun 13, 2023 52.64 54.03 51.99 52.04 593,489 +0.50(+0.97%)
Jun 12, 2023 51.03 52.58 50.86 51.54 577,762 -1.03(-1.97%)
Jun 09, 2023 53.10 53.61 52.29 52.58 678,433 -0.61(-1.15%)
Jun 08, 2023 53.76 54.04 51.43 53.19 714,700 -0.51(-0.95%)
Jun 07, 2023 51.34 53.77 51.34 53.70 647,506 +2.78(+5.46%)
Jun 06, 2023 48.93 51.05 48.74 50.92 846,856 +0.75(+1.49%)
Jun 05, 2023 51.69 52.37 50.00 50.17 726,539 -0.63(-1.25%)
Jun 02, 2023 49.61 51.28 49.08 50.80 1,028,411 +2.81(+5.85%)
Jun 01, 2023 46.87 49.01 46.38 47.99 1,199,580 +1.19(+2.54%)
May 31, 2023 47.08 47.73 46.49 46.81 748,230 -1.76(-3.63%)
May 30, 2023 48.01 48.62 47.45 48.57 743,698 -0.91(-1.84%)
May 26, 2023 50.54 50.80 49.04 49.48 514,153 -0.40(-0.81%)
May 25, 2023 50.35 50.53 49.02 49.88 786,710 -1.96(-3.77%)
May 24, 2023 52.06 52.60 50.95 51.84 685,275 +0.52(+1.01%)
May 23, 2023 51.25 52.52 51.02 51.32 804,106 +1.02(+2.02%)
May 22, 2023 50.36 51.32 50.20 50.30 564,078 -0.39(-0.76%)
May 19, 2023 50.90 51.52 50.19 50.69 660,524 +0.74(+1.48%)
May 18, 2023 48.77 50.09 48.08 49.95 722,987 +0.65(+1.32%)
May 17, 2023 48.31 49.80 47.76 49.30 851,111 +1.88(+3.96%)
May 16, 2023 49.61 49.85 47.34 47.42 579,598 -2.54(-5.08%)
May 15, 2023 49.74 50.52 49.03 49.96 548,050 +0.50(+1.01%)
May 12, 2023 49.83 50.43 48.74 49.46 703,583 +0.12(+0.23%)
May 11, 2023 49.44 49.83 48.59 49.35 530,388 -1.20(-2.37%)
May 10, 2023 52.27 52.33 49.79 50.54 569,209 -1.18(-2.28%)
May 09, 2023 50.94 52.70 50.67 51.72 684,704 +0.02(+0.04%)
May 08, 2023 53.16 53.64 51.68 51.70 491,802 -0.01(-0.02%)
May 05, 2023 51.53 52.49 51.17 51.71 755,529 +2.71(+5.53%)
May 04, 2023 50.27 51.13 48.77 49.00 799,935 -1.22(-2.42%)
May 03, 2023 50.89 52.00 50.20 50.22 665,205 -1.97(-3.78%)
May 02, 2023 55.95 55.95 51.19 52.19 870,361 -4.98(-8.72%)
May 01, 2023 57.03 58.39 56.57 57.18 479,271 -1.31(-2.24%)
Apr 28, 2023 56.34 59.10 55.88 58.49 887,394 +1.73(+3.06%)
Apr 27, 2023 56.27 57.01 55.24 56.75 716,425 +0.52(+0.92%)
Apr 26, 2023 57.47 58.15 55.74 56.24 727,013 -1.64(-2.83%)
Apr 25, 2023 58.94 59.20 57.26 57.88 743,537 -2.31(-3.84%)
Apr 24, 2023 58.24 60.73 58.14 60.19 632,261 +1.82(+3.12%)
Apr 21, 2023 59.64 59.64 57.90 58.36 502,139 -0.75(-1.26%)
Apr 20, 2023 58.62 59.15 57.70 59.11 735,639 -1.09(-1.81%)
Apr 19, 2023 59.63 60.26 58.88 60.20 601,013 -0.36(-0.60%)
Apr 18, 2023 59.88 60.92 59.27 60.57 743,788 +0.44(+0.73%)
Apr 17, 2023 61.34 61.72 59.76 60.13 559,944 -1.54(-2.50%)
Apr 14, 2023 61.62 62.35 60.92 61.67 685,351 +0.21(+0.34%)
Apr 13, 2023 60.60 61.74 60.18 61.46 484,617 +0.75(+1.23%)
Apr 12, 2023 61.34 61.70 60.36 60.71 994,840 +0.03(+0.05%)
Apr 11, 2023 60.16 61.38 59.49 60.68 864,391 +1.16(+1.95%)
Apr 10, 2023 59.03 60.84 59.03 59.52 558,585 +0.95(+1.62%)
Apr 06, 2023 60.18 60.26 58.34 58.58 899,590 -1.78(-2.95%)
Apr 05, 2023 59.05 60.41 58.02 60.36 815,060 +1.60(+2.72%)
Apr 04, 2023 61.29 61.29 57.65 58.76 1,356,837 -2.21(-3.63%)
Apr 03, 2023 60.76 61.66 59.98 60.97 1,971,321 +5.15(+9.22%)
Mar 31, 2023 55.30 56.04 54.98 55.82 967,913 +0.78(+1.41%)
Mar 30, 2023 55.56 55.72 54.50 55.05 913,683 +0.38(+0.70%)
Mar 29, 2023 54.35 54.77 53.56 54.66 783,381 +1.50(+2.83%)
Mar 28, 2023 51.16 53.64 51.03 53.16 1,389,694 +1.54(+2.99%)
Mar 27, 2023 50.71 52.17 49.75 51.62 854,826 +2.14(+4.32%)
Mar 24, 2023 47.43 49.87 46.88 49.48 1,065,818 +0.31(+0.62%)
Mar 23, 2023 50.99 51.97 48.20 49.17 1,148,123 -1.36(-2.69%)
Mar 22, 2023 52.98 53.34 50.50 50.53 868,066 -2.34(-4.42%)
Mar 21, 2023 51.39 53.13 51.15 52.87 1,088,421 +3.41(+6.90%)
Mar 20, 2023 47.45 49.99 47.45 49.46 1,024,097 +2.08(+4.39%)
Mar 17, 2023 48.55 49.25 46.72 47.38 1,824,828 -1.62(-3.31%)
Mar 16, 2023 46.01 49.29 45.52 49.01 2,610,190 +0.95(+1.97%)
Mar 15, 2023 50.06 50.62 46.58 48.06 2,811,471 -5.69(-10.59%)
Mar 14, 2023 52.89 56.19 51.94 53.75 2,108,339 +0.95(+1.80%)
Mar 13, 2023 52.19 54.69 50.34 52.80 2,811,913 -2.17(-3.95%)
Mar 10, 2023 56.16 58.05 54.39 54.98 1,437,182 -1.57(-2.77%)
Mar 09, 2023 59.19 60.43 56.46 56.54 940,610 -1.59(-2.74%)
Mar 08, 2023 58.83 60.35 57.03 58.14 1,084,368 -1.26(-2.13%)
Mar 07, 2023 60.71 61.05 59.07 59.40 1,042,041 -2.19(-3.56%)
Mar 06, 2023 60.66 61.73 60.31 61.59 1,238,502 +0.06(+0.09%)
Mar 03, 2023 58.44 62.07 58.36 61.53 2,056,209 +1.62(+2.71%)
Mar 02, 2023 58.69 60.31 58.27 59.91 945,257 +1.02(+1.72%)
Mar 01, 2023 56.76 59.43 56.35 58.90 1,502,438 +2.30(+4.06%)
Feb 28, 2023 59.38 59.38 56.57 56.60 1,024,264 -1.74(-2.98%)
Feb 27, 2023 58.04 58.80 57.39 58.34 492,838 +0.30(+0.52%)
Feb 24, 2023 57.04 58.14 55.79 58.03 991,182 +0.07(+0.11%)
Feb 23, 2023 58.12 58.81 56.72 57.97 1,169,699 +1.40(+2.48%)
Feb 22, 2023 57.06 58.00 55.50 56.56 833,429 -0.81(-1.41%)
Feb 21, 2023 57.40 58.53 57.04 57.37 684,908 -0.47(-0.80%)
Feb 17, 2023 60.46 60.46 57.31 57.83 950,089 -4.46(-7.16%)
Feb 16, 2023 62.92 63.95 62.19 62.29 543,881 -1.28(-2.02%)
Feb 15, 2023 64.31 64.31 61.94 63.58 620,830 -2.25(-3.42%)
Feb 14, 2023 64.74 66.76 64.40 65.82 539,081 -0.02(-0.03%)
Feb 13, 2023 65.55 66.27 64.09 65.84 594,468 -0.34(-0.52%)
Feb 10, 2023 63.31 66.38 63.28 66.19 1,032,836 +4.82(+7.86%)
Feb 09, 2023 62.59 62.83 61.27 61.36 791,861 -1.09(-1.75%)
Feb 08, 2023 63.44 64.13 61.73 62.46 646,694 -1.10(-1.73%)
Feb 07, 2023 60.46 63.76 59.82 63.56 1,248,946 +3.72(+6.22%)
Feb 06, 2023 60.42 61.22 58.23 59.84 591,840 -0.47(-0.77%)
Feb 03, 2023 61.00 62.97 60.15 60.30 829,930 -0.22(-0.36%)
Feb 02, 2023 63.12 63.14 59.23 60.52 1,156,710 -3.05(-4.79%)
Feb 01, 2023 65.45 65.97 61.78 63.57 1,182,590 -2.42(-3.67%)
Jan 31, 2023 64.45 66.25 63.15 65.99 977,686 +0.96(+1.47%)
Jan 30, 2023 67.00 67.22 64.75 65.03 836,063 -3.08(-4.52%)
Jan 27, 2023 70.05 70.84 67.83 68.10 1,261,371 -2.79(-3.94%)
Jan 26, 2023 68.80 70.99 67.25 70.89 1,468,065 +4.20(+6.29%)
Jan 25, 2023 66.16 66.70 63.98 66.70 1,209,498 -0.15(-0.23%)
Jan 24, 2023 66.92 67.04 64.16 66.85 1,181,323 -0.34(-0.51%)
Jan 23, 2023 67.87 68.72 66.83 67.19 1,015,432 -0.06(-0.08%)
Jan 20, 2023 66.03 67.57 64.75 67.25 1,392,861 +1.51(+2.30%)
Jan 19, 2023 63.53 66.39 63.25 65.74 1,554,880 +1.41(+2.20%)
Jan 18, 2023 67.39 68.82 64.14 64.33 1,786,183 -2.31(-3.46%)
Jan 17, 2023 66.94 68.09 66.19 66.63 1,232,564 +0.17(+0.26%)
Jan 13, 2023 66.00 66.75 64.73 66.46 763,197 +0.23(+0.34%)
Jan 12, 2023 64.43 67.12 64.38 66.23 1,418,619 +2.43(+3.81%)
Jan 11, 2023 64.68 64.87 62.49 63.80 1,299,218 +0.30(+0.48%)
Jan 10, 2023 63.32 63.70 61.52 63.50 1,219,246 +0.85(+1.36%)
Jan 09, 2023 65.08 65.17 62.23 62.64 1,420,011 -0.36(-0.57%)
Jan 06, 2023 62.22 64.58 62.09 63.01 1,299,795 +2.06(+3.38%)
Jan 05, 2023 58.39 61.45 58.18 60.95 1,282,694 +2.28(+3.88%)
Jan 04, 2023 57.08 59.35 56.53 58.67 1,553,594 +0.06(+0.10%)
Jan 03, 2023 62.48 62.95 57.20 58.61 1,913,776 -4.56(-7.21%)
Dec 30, 2022 61.76 63.39 61.51 63.17 1,543,623 +0.78(+1.25%)
Dec 29, 2022 60.40 62.92 60.40 62.39 1,673,153 +1.17(+1.91%)
Dec 28, 2022 63.46 63.71 60.73 61.22 1,511,380 -2.89(-4.50%)
Dec 27, 2022 63.56 64.54 62.75 64.11 1,618,605 +1.40(+2.22%)
Dec 23, 2022 60.26 62.71 59.85 62.71 1,312,994 +3.70(+6.27%)
Dec 22, 2022 61.71 61.98 56.53 59.01 1,523,325 -2.77(-4.49%)
Dec 21, 2022 61.57 62.34 60.18 61.78 1,221,586 +2.22(+3.73%)
Dec 20, 2022 57.78 60.29 57.76 59.56 1,706,929 +1.73(+2.99%)
Dec 19, 2022 58.83 59.36 56.96 57.83 958,215 +0.05(+0.08%)
Dec 16, 2022 57.29 58.38 56.24 57.79 1,602,639 -1.48(-2.50%)
Dec 15, 2022 58.61 59.59 57.32 59.27 1,211,626 -0.72(-1.20%)
Dec 14, 2022 61.61 62.07 58.99 59.99 2,294,154 -0.90(-1.47%)
Dec 13, 2022 61.00 61.81 59.89 60.88 2,186,836 +2.28(+3.90%)
Dec 12, 2022 56.28 58.86 55.86 58.60 1,332,758 +2.82(+5.06%)
Dec 09, 2022 58.32 59.45 55.66 55.77 2,923,393 -2.74(-4.68%)
Dec 08, 2022 61.56 61.98 57.92 58.51 2,036,439 -0.63(-1.07%)
Dec 07, 2022 59.31 60.91 58.08 59.14 2,146,843 -0.25(-0.43%)
Dec 06, 2022 61.67 63.40 58.58 59.40 1,899,380 -3.23(-5.16%)
Dec 05, 2022 68.09 68.50 61.63 62.63 1,571,129 -3.99(-5.99%)
Dec 02, 2022 66.45 68.30 65.89 66.62 1,329,302 -0.86(-1.28%)
Dec 01, 2022 68.92 69.56 67.06 67.49 1,760,690 -0.46(-0.67%)
Nov 30, 2022 68.78 69.00 65.83 67.94 1,637,223 +0.77(+1.15%)
Nov 29, 2022 66.73 68.07 66.29 67.17 1,894,163 +1.80(+2.76%)
Nov 28, 2022 65.62 67.44 64.88 65.37 2,136,986 -3.75(-5.42%)
Nov 25, 2022 69.91 70.70 68.91 69.11 821,554 -0.53(-0.76%)
Nov 23, 2022 68.88 70.56 68.11 69.64 1,445,368 -1.60(-2.24%)
Nov 22, 2022 68.82 71.58 68.10 71.24 2,241,009 +4.26(+6.36%)
Nov 21, 2022 65.93 67.41 62.41 66.98 2,989,463 -1.94(-2.81%)
Nov 18, 2022 67.38 69.29 65.72 68.92 1,262,495 -1.14(-1.63%)
Nov 17, 2022 67.77 70.12 66.93 70.06 1,556,135 +0.22(+0.31%)
Nov 16, 2022 71.52 72.31 69.05 69.84 1,241,804 -2.98(-4.10%)
Nov 15, 2022 71.90 73.08 70.84 72.82 1,571,457 +1.71(+2.40%)
Nov 14, 2022 71.12 73.71 70.95 71.12 1,543,699 -0.43(-0.61%)
Nov 11, 2022 69.52 72.02 69.52 71.55 1,702,285 +4.18(+6.21%)
Nov 10, 2022 67.24 67.57 64.56 67.37 1,074,141 +2.76(+4.27%)
Nov 09, 2022 70.06 70.06 64.26 64.61 1,801,148 -6.96(-9.72%)
Nov 08, 2022 71.07 72.15 69.80 71.57 1,381,911 +0.14(+0.20%)
Nov 07, 2022 69.56 71.87 69.11 71.43 1,364,920 +2.41(+3.49%)
Nov 04, 2022 70.79 71.46 67.17 69.02 1,877,695 +1.59(+2.35%)
Nov 03, 2022 64.14 68.18 63.87 67.43 1,488,817 +2.35(+3.61%)
Nov 02, 2022 67.68 64.75 65.08 1,881,970 -3.27(-4.78%)
Nov 01, 2022 69.25 69.38 67.55 68.35 1,537,135 +1.27(+1.90%)
Oct 31, 2022 64.63 68.80 64.55 67.07 1,946,412 +1.10(+1.67%)
Oct 28, 2022 67.03 68.02 63.65 65.97 1,945,033 +0.49(+0.75%)
Oct 27, 2022 66.75 67.70 65.11 65.48 2,190,264 +0.46(+0.71%)
Oct 26, 2022 64.05 66.08 63.75 65.02 1,646,020 +1.71(+2.70%)
Oct 25, 2022 62.62 63.91 62.01 63.31 1,055,460 +0.06(+0.09%)
Oct 24, 2022 62.71 64.09 61.87 63.25 1,459,086 +0.59(+0.95%)
Oct 21, 2022 59.79 62.86 59.59 62.66 1,866,099 +3.40(+5.74%)
Oct 20, 2022 60.12 61.12 58.53 59.26 2,627,082 +0.18(+0.30%)
Oct 19, 2022 55.94 59.57 55.94 59.08 2,921,186 +3.24(+5.80%)
Oct 18, 2022 56.05 56.88 53.74 55.84 1,621,039 +0.97(+1.77%)
Oct 17, 2022 55.46 56.67 54.59 54.87 1,370,150 +1.28(+2.40%)
Oct 14, 2022 56.74 58.26 53.37 53.58 2,123,437 -4.27(-7.38%)
Oct 13, 2022 52.17 58.31 51.96 57.85 3,863,268 +4.30(+8.04%)
Oct 12, 2022 52.04 54.26 51.32 53.55 1,324,982 +0.82(+1.56%)
Oct 11, 2022 51.67 54.52 51.08 52.73 1,830,530 -0.79(-1.48%)
Oct 10, 2022 56.09 57.25 53.23 53.52 2,031,978 -2.44(-4.35%)
Oct 07, 2022 57.10 58.24 55.04 55.95 3,092,136 -0.85(-1.50%)
Oct 06, 2022 54.06 57.09 53.84 56.80 2,782,490 +1.90(+3.46%)
Oct 05, 2022 52.62 55.66 51.70 54.91 3,721,064 +2.25(+4.27%)
Oct 04, 2022 50.44 52.73 49.68 52.66 3,131,390 +4.23(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.