Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.50	89.11	87.97	88.94	1,263,721	+0.44(+0.49%)
Sep 27, 2019	88.15	88.99	87.59	88.50	1,424,982	+1.16(+1.33%)
Sep 26, 2019	87.60	87.86	87.06	87.34	791,945	-0.33(-0.38%)
Sep 25, 2019	86.69	87.84	85.87	87.67	803,345	+0.61(+0.70%)
Sep 24, 2019	86.93	88.19	86.57	87.06	1,856,446	+0.42(+0.48%)
Sep 23, 2019	86.57	87.25	86.02	86.65	1,281,187	-0.42(-0.48%)
Sep 20, 2019	87.85	88.29	86.36	87.06	2,258,002	-0.32(-0.37%)
Sep 19, 2019	87.19	87.95	86.92	87.38	1,074,072	+0.18(+0.21%)
Sep 18, 2019	87.07	87.39	86.03	87.20	819,690	-0.36(-0.41%)
Sep 17, 2019	87.75	87.89	87.19	87.56	1,077,686	-0.46(-0.52%)
Sep 16, 2019	87.45	88.17	87.36	88.01	1,528,600	+0.16(+0.18%)
Sep 13, 2019	87.48	88.21	87.03	87.86	798,952	+0.99(+1.14%)
Sep 12, 2019	85.63	87.16	84.84	86.87	2,068,978	+1.66(+1.95%)
Sep 11, 2019	85.39	85.39	84.10	85.20	1,317,995	-0.29(-0.34%)
Sep 10, 2019	87.04	87.04	84.84	85.49	1,321,887	-1.32(-1.53%)
Sep 09, 2019	86.85	87.04	86.39	86.82	801,812	+0.48(+0.56%)
Sep 06, 2019	85.82	86.63	85.37	86.34	1,742,675	+0.91(+1.06%)
Sep 05, 2019	83.43	85.48	83.43	85.43	1,987,495	+3.06(+3.71%)
Sep 04, 2019	81.61	82.44	81.26	82.37	1,327,604	+1.73(+2.15%)
Sep 03, 2019	82.27	82.72	80.04	80.64	936,171	-2.47(-2.97%)
Aug 30, 2019	84.02	84.30	82.64	83.11	1,087,750	-0.17(-0.21%)
Aug 29, 2019	82.27	83.51	82.10	83.28	662,426	+1.93(+2.38%)
Aug 28, 2019	80.48	81.48	80.13	81.35	868,529	+0.37(+0.45%)
Aug 27, 2019	80.91	81.36	80.30	80.98	1,144,329	+0.74(+0.93%)
Aug 26, 2019	81.38	81.72	79.94	80.23	875,346	-0.64(-0.79%)
Aug 23, 2019	82.49	82.86	80.49	80.87	1,305,093	-2.08(-2.51%)
Aug 22, 2019	83.82	83.99	82.48	82.95	743,136	-0.54(-0.65%)
Aug 21, 2019	84.30	84.30	83.17	83.49	842,049	+0.12(+0.14%)
Aug 20, 2019	83.88	84.25	83.17	83.38	1,047,614	-0.47(-0.57%)
Aug 19, 2019	83.86	84.35	83.50	83.85	1,015,398	+1.02(+1.23%)
Aug 16, 2019	82.05	83.19	81.89	82.83	1,304,369	+1.28(+1.57%)
Aug 15, 2019	80.70	81.84	80.40	81.56	1,509,970	+0.97(+1.20%)
Aug 14, 2019	81.89	82.09	80.34	80.59	1,218,804	-2.67(-3.21%)
Aug 13, 2019	82.12	84.51	81.82	83.26	938,322	+1.02(+1.23%)
Aug 12, 2019	82.07	82.72	81.66	82.25	707,743	-0.28(-0.34%)
Aug 09, 2019	83.71	83.87	82.46	82.53	1,324,842	-1.55(-1.84%)
Aug 08, 2019	82.81	84.30	82.70	84.07	1,151,299	+1.62(+1.96%)
Aug 07, 2019	81.79	82.81	81.06	82.46	1,757,364	-0.46(-0.56%)
Aug 06, 2019	81.72	83.00	81.36	82.92	1,108,700	+1.61(+1.97%)
Aug 05, 2019	82.18	82.18	80.68	81.32	1,588,696	-2.34(-2.80%)
Aug 02, 2019	84.93	85.14	83.34	83.66	1,719,307	-1.76(-2.06%)
Aug 01, 2019	86.37	87.71	85.24	85.42	1,426,099	-1.25(-1.44%)
Jul 31, 2019	88.31	88.51	85.75	86.66	1,314,403	-1.10(-1.26%)
Jul 30, 2019	86.07	89.11	85.37	87.77	1,615,004	+2.13(+2.48%)
Jul 29, 2019	86.28	86.28	85.35	85.64	1,661,343	-0.71(-0.82%)
Jul 26, 2019	86.15	86.49	85.68	86.35	1,634,107	+0.05(+0.06%)
Jul 25, 2019	86.91	86.92	85.98	86.30	1,003,140	-0.73(-0.83%)
Jul 24, 2019	86.28	87.15	85.92	87.02	790,101	+0.17(+0.20%)
Jul 23, 2019	86.17	87.00	85.90	86.85	2,117,749	+1.15(+1.34%)
Jul 22, 2019	85.78	86.27	85.51	85.70	861,377	-0.10(-0.11%)
Jul 19, 2019	86.29	86.73	85.75	85.79	1,209,243	-0.18(-0.21%)
Jul 18, 2019	86.37	86.49	85.59	85.98	1,686,182	-0.37(-0.43%)
Jul 17, 2019	88.23	88.28	86.32	86.35	1,062,998	-1.95(-2.21%)
Jul 16, 2019	88.11	88.43	87.67	88.30	1,011,482	+0.31(+0.35%)
Jul 15, 2019	88.19	88.28	87.67	87.99	1,039,653	-0.02(-0.02%)
Jul 12, 2019	87.22	88.18	87.22	88.01	1,193,423	+1.36(+1.57%)
Jul 11, 2019	86.70	87.05	85.98	86.65	1,765,838	+0.01(+0.01%)
Jul 10, 2019	87.79	88.01	86.60	86.64	1,551,752	-0.76(-0.87%)
Jul 09, 2019	86.97	87.61	86.89	87.40	2,060,322	-0.22(-0.25%)
Jul 08, 2019	87.80	88.39	87.51	87.62	1,060,535	-0.47(-0.54%)
Jul 05, 2019	88.10	88.39	86.70	88.10	674,363	-0.79(-0.89%)
Jul 03, 2019	88.28	88.89	88.01	88.89	467,463	+0.67(+0.76%)
Jul 02, 2019	89.05	89.10	87.75	88.22	1,332,112	-0.86(-0.97%)
Jul 01, 2019	88.74	89.27	87.77	89.08	1,744,963	+1.23(+1.40%)
Jun 28, 2019	85.87	87.88	85.49	87.85	5,076,133	+2.50(+2.92%)
Jun 27, 2019	85.23	86.26	84.93	85.36	694,486	+0.42(+0.49%)
Jun 26, 2019	84.80	85.22	84.54	84.94	730,072	+0.26(+0.31%)
Jun 25, 2019	85.21	85.24	84.61	84.68	593,438	-0.28(-0.33%)
Jun 24, 2019	84.80	85.53	84.58	84.96	672,248	+0.09(+0.10%)
Jun 21, 2019	85.58	86.87	84.87	84.88	1,774,004	-0.79(-0.93%)
Jun 20, 2019	84.14	85.82	83.93	85.67	1,198,622	+1.72(+2.05%)
Jun 19, 2019	84.00	84.10	82.89	83.95	912,619	+0.28(+0.34%)
Jun 18, 2019	82.28	83.81	82.14	83.67	1,370,838	+1.99(+2.44%)
Jun 17, 2019	82.39	82.60	81.62	81.67	1,156,264	-0.52(-0.64%)
Jun 14, 2019	82.54	82.54	81.72	82.20	762,769	-0.67(-0.81%)
Jun 13, 2019	83.02	83.18	82.20	82.86	754,405	+0.29(+0.35%)
Jun 12, 2019	83.15	83.87	82.40	82.57	1,085,660	-0.75(-0.90%)
Jun 11, 2019	84.27	84.64	83.06	83.33	922,639	-0.17(-0.21%)
Jun 10, 2019	83.32	84.11	83.23	83.50	1,355,499	+0.69(+0.83%)
Jun 07, 2019	81.18	83.10	81.08	82.82	1,008,440	+1.77(+2.18%)
Jun 06, 2019	81.53	81.53	80.38	81.05	1,194,847	-0.42(-0.51%)
Jun 05, 2019	81.26	81.52	79.95	81.46	1,201,328	+0.68(+0.84%)
Jun 04, 2019	80.10	80.91	79.36	80.79	1,428,192	+1.44(+1.81%)
Jun 03, 2019	79.06	80.06	78.81	79.35	1,421,689	+0.28(+0.35%)
May 31, 2019	79.41	79.99	79.01	79.07	1,117,290	-1.85(-2.29%)
May 30, 2019	80.77	81.38	80.43	80.92	540,174	+0.41(+0.50%)
May 29, 2019	80.55	81.02	80.05	80.52	2,217,515	-0.52(-0.64%)
May 28, 2019	81.92	82.22	80.93	81.04	1,576,735	-0.54(-0.66%)
May 24, 2019	82.39	82.72	81.52	81.58	1,068,302	-0.37(-0.45%)
May 23, 2019	81.72	81.97	81.20	81.95	1,242,472	-0.71(-0.86%)
May 22, 2019	83.15	83.42	82.64	82.66	1,077,622	-0.83(-0.99%)
May 21, 2019	82.81	83.62	82.69	83.49	1,129,256	+1.26(+1.54%)
May 20, 2019	82.38	82.95	81.93	82.23	814,474	-0.71(-0.86%)
May 17, 2019	82.73	83.58	82.67	82.94	784,940	-0.67(-0.80%)
May 16, 2019	83.15	83.75	82.80	83.61	718,563	+0.79(+0.96%)
May 15, 2019	81.66	83.17	81.11	82.82	976,798	+0.72(+0.88%)
May 14, 2019	81.54	82.90	81.54	82.09	929,169	+0.88(+1.08%)
May 13, 2019	80.88	81.58	80.30	81.21	1,285,935	-1.42(-1.72%)
May 10, 2019	81.95	82.89	80.62	82.63	776,033	+0.13(+0.15%)
May 09, 2019	81.53	82.65	81.07	82.51	629,718	-0.04(-0.05%)
May 08, 2019	82.46	83.15	81.97	82.54	980,836	+0.03(+0.04%)
May 07, 2019	82.54	83.55	81.92	82.52	1,513,289	-1.02(-1.23%)
May 06, 2019	82.82	83.60	82.31	83.54	987,320	-0.80(-0.95%)
May 03, 2019	84.53	84.70	84.10	84.34	1,086,116	+0.32(+0.38%)
May 02, 2019	83.47	84.34	83.15	84.02	1,009,080	+0.64(+0.76%)
May 01, 2019	85.45	85.70	83.35	83.38	1,770,058	-1.75(-2.05%)
Apr 30, 2019	84.83	85.20	84.38	85.13	1,749,351	+0.70(+0.83%)
Apr 29, 2019	84.77	84.95	84.09	84.43	1,087,418	+0.14(+0.16%)
Apr 26, 2019	83.03	84.33	82.77	84.29	1,085,494	+1.34(+1.62%)
Apr 25, 2019	83.51	83.93	82.53	82.95	1,146,591	-1.15(-1.37%)
Apr 24, 2019	84.28	84.75	84.08	84.10	725,593	-0.18(-0.22%)
Apr 23, 2019	83.54	84.57	83.44	84.28	780,297	+0.65(+0.77%)
Apr 22, 2019	83.06	83.74	82.76	83.64	472,464	+0.13(+0.15%)
Apr 18, 2019	83.23	83.58	82.82	83.51	987,933	+0.71(+0.86%)
Apr 17, 2019	83.74	83.74	82.75	82.80	621,147	-0.15(-0.19%)
Apr 16, 2019	83.05	83.28	82.48	82.95	715,037	+0.28(+0.34%)
Apr 15, 2019	82.97	83.24	82.40	82.67	685,440	-0.18(-0.22%)
Apr 12, 2019	82.11	82.96	82.07	82.85	1,304,851	+0.98(+1.19%)
Apr 11, 2019	81.23	81.95	81.07	81.88	505,317	+0.73(+0.90%)
Apr 10, 2019	80.90	81.23	80.57	81.14	580,600	+0.47(+0.59%)
Apr 09, 2019	81.27	81.28	80.54	80.67	664,936	-1.03(-1.26%)
Apr 08, 2019	81.16	81.74	80.72	81.70	782,700	+0.32(+0.39%)
Apr 05, 2019	81.18	81.42	80.99	81.39	667,494	+0.27(+0.33%)
Apr 04, 2019	81.68	81.82	80.73	81.12	1,013,905	-0.31(-0.38%)
Apr 03, 2019	81.30	81.71	80.97	81.42	1,552,201	+0.59(+0.73%)
Apr 02, 2019	81.11	81.12	80.54	80.84	1,332,782	-0.27(-0.33%)
Apr 01, 2019	80.84	81.17	80.54	81.11	1,231,249	+0.99(+1.24%)
Mar 29, 2019	79.90	80.26	79.75	80.11	1,332,400	+0.71(+0.90%)
Mar 28, 2019	78.26	79.48	78.26	79.40	935,288	+1.50(+1.92%)
Mar 27, 2019	77.96	78.19	77.35	77.90	875,900	+0.03(+0.04%)
Mar 26, 2019	77.49	77.96	77.15	77.87	921,596	+0.99(+1.29%)
Mar 25, 2019	76.78	77.08	76.39	76.88	1,172,211	+0.20(+0.26%)
Mar 22, 2019	79.32	79.47	76.63	76.67	1,652,942	-2.64(-3.32%)
Mar 21, 2019	77.78	79.34	77.78	79.31	838,123	+1.24(+1.58%)
Mar 20, 2019	78.21	78.64	77.42	78.07	1,150,345	-0.22(-0.28%)
Mar 19, 2019	79.33	79.48	78.05	78.30	1,358,353	-0.65(-0.82%)
Mar 18, 2019	78.02	78.94	78.02	78.94	962,676	+0.92(+1.18%)
Mar 15, 2019	77.94	78.31	77.74	78.03	1,935,165	+0.15(+0.20%)
Mar 14, 2019	77.92	78.26	77.41	77.87	1,164,591	-0.29(-0.37%)
Mar 13, 2019	77.69	78.50	77.42	78.16	1,463,890	+0.92(+1.19%)
Mar 12, 2019	77.55	77.75	77.18	77.25	1,004,599	+0.05(+0.06%)
Mar 11, 2019	75.74	77.28	75.51	77.20	1,563,093	+1.40(+1.84%)
Mar 08, 2019	75.34	75.96	75.10	75.80	929,157	-0.28(-0.37%)
Mar 07, 2019	76.35	76.36	75.23	76.08	1,571,370	-0.32(-0.42%)
Mar 06, 2019	76.48	76.73	76.35	76.40	1,061,477	+0.11(+0.14%)
Mar 05, 2019	76.69	76.87	76.26	76.29	974,098	-0.34(-0.44%)
Mar 04, 2019	77.11	77.59	76.08	76.63	1,859,896	-0.07(-0.09%)
Mar 01, 2019	77.07	77.17	76.19	76.70	2,091,123	-0.01(-0.01%)
Feb 28, 2019	76.62	76.94	76.16	76.71	1,427,851	-0.06(-0.08%)
Feb 27, 2019	76.09	76.90	75.86	76.76	1,063,362	+0.49(+0.64%)
Feb 26, 2019	76.59	76.94	76.19	76.27	1,034,136	-0.62(-0.80%)
Feb 25, 2019	77.06	77.51	76.71	76.89	1,199,828	+0.36(+0.47%)
Feb 22, 2019	76.51	76.87	76.23	76.53	1,070,980	+0.13(+0.18%)
Feb 21, 2019	76.84	77.06	76.23	76.40	1,091,371	-0.53(-0.69%)
Feb 20, 2019	76.35	77.03	75.98	76.93	997,424	+0.74(+0.97%)
Feb 19, 2019	75.72	76.59	75.65	76.19	910,983	+0.03(+0.04%)
Feb 15, 2019	75.80	76.36	75.60	76.16	2,798,574	+1.06(+1.41%)
Feb 14, 2019	75.73	75.94	75.07	75.10	1,176,687	-0.83(-1.09%)
Feb 13, 2019	75.39	76.51	74.00	75.93	2,692,534	+1.38(+1.85%)
Feb 12, 2019	73.80	75.08	73.68	74.55	1,993,485	+1.24(+1.70%)
Feb 11, 2019	72.99	73.37	72.98	73.30	1,490,737	+0.28(+0.38%)
Feb 08, 2019	71.72	73.07	71.72	73.02	1,852,817	+0.63(+0.87%)
Feb 07, 2019	71.47	72.40	71.38	72.40	1,975,182	+0.47(+0.66%)
Feb 06, 2019	72.05	73.40	71.87	71.92	2,209,518	-0.27(-0.37%)
Feb 05, 2019	72.40	73.57	71.37	72.19	3,250,582	+1.16(+1.63%)
Feb 04, 2019	70.68	71.04	70.13	71.04	1,662,950	+0.28(+0.40%)
Feb 01, 2019	70.55	71.12	70.04	70.76	1,037,573	+0.49(+0.70%)
Jan 31, 2019	70.13	70.32	69.50	70.27	1,026,526	+0.30(+0.43%)
Jan 30, 2019	69.73	70.28	68.68	69.97	786,479	+0.79(+1.14%)
Jan 29, 2019	68.23	69.20	68.17	69.18	1,536,969	+1.56(+2.31%)
Jan 28, 2019	67.64	68.15	67.00	67.62	2,103,561	-1.13(-1.64%)
Jan 25, 2019	69.56	70.00	68.43	68.74	1,257,205	+0.12(+0.17%)
Jan 24, 2019	68.16	68.67	67.91	68.63	1,042,179	+0.47(+0.69%)
Jan 23, 2019	68.40	68.83	67.44	68.16	1,097,485	-0.08(-0.11%)
Jan 22, 2019	69.14	69.14	67.35	68.23	1,698,951	-1.51(-2.17%)
Jan 18, 2019	69.19	70.04	69.00	69.75	983,106	+1.09(+1.59%)
Jan 17, 2019	67.61	68.89	67.42	68.66	1,010,941	+0.92(+1.35%)
Jan 16, 2019	67.22	67.86	67.06	67.74	1,250,214	+0.39(+0.57%)
Jan 15, 2019	67.60	67.89	67.02	67.36	920,663	-0.32(-0.47%)
Jan 14, 2019	67.60	67.92	67.25	67.67	743,846	-0.33(-0.48%)
Jan 11, 2019	67.49	68.11	67.46	68.00	908,408	-0.05(-0.07%)
Jan 10, 2019	66.43	68.07	66.36	68.05	963,360	+1.16(+1.73%)
Jan 09, 2019	67.10	67.37	66.63	66.89	1,519,104	+0.44(+0.67%)
Jan 08, 2019	66.55	66.55	65.09	66.45	1,397,267	+0.96(+1.47%)
Jan 07, 2019	65.64	66.22	65.12	65.49	1,515,156	-0.11(-0.16%)
Jan 04, 2019	64.25	65.64	63.90	65.59	1,498,002	+2.39(+3.78%)
Jan 03, 2019	64.40	64.82	63.06	63.20	1,565,820	-1.85(-2.84%)
Jan 02, 2019	64.33	65.12	63.79	65.05	1,084,478	-0.20(-0.31%)
Dec 31, 2018	64.64	65.29	64.48	65.25	850,206	+0.93(+1.45%)
Dec 28, 2018	65.25	65.39	64.16	64.32	851,140	-0.56(-0.86%)
Dec 27, 2018	62.72	64.89	62.36	64.88	1,306,462	+1.02(+1.60%)
Dec 26, 2018	61.49	63.95	60.86	63.86	1,346,522	+2.80(+4.58%)
Dec 24, 2018	62.42	62.65	61.03	61.06	721,352	-1.79(-2.85%)
Dec 21, 2018	63.99	65.10	62.85	62.85	2,718,585	-0.87(-1.36%)
Dec 20, 2018	65.17	65.39	62.89	63.72	2,355,384	-1.73(-2.64%)
Dec 19, 2018	66.56	67.71	64.74	65.45	2,067,077	-0.94(-1.41%)
Dec 18, 2018	67.30	67.93	66.13	66.38	1,669,203	-0.29(-0.43%)
Dec 17, 2018	67.81	68.22	66.29	66.67	1,571,376	-1.18(-1.73%)
Dec 14, 2018	68.29	69.25	67.55	67.85	1,252,848	-1.33(-1.92%)
Dec 13, 2018	69.98	70.53	68.87	69.18	1,729,234	-0.81(-1.16%)
Dec 12, 2018	69.25	71.20	69.13	69.99	2,023,240	+1.81(+2.66%)
Dec 11, 2018	69.42	69.87	67.62	68.18	1,784,164	+0.03(+0.04%)
Dec 10, 2018	68.26	68.49	66.74	68.15	1,574,281	-0.14(-0.21%)
Dec 07, 2018	68.81	70.14	68.13	68.29	1,679,870	-0.62(-0.90%)
Dec 06, 2018	68.14	69.07	66.26	68.91	3,078,994	-0.43(-0.63%)
Dec 04, 2018	73.00	73.11	69.26	69.34	2,202,156	-3.86(-5.27%)
Dec 03, 2018	71.82	73.42	71.82	73.20	2,004,464	+2.56(+3.62%)
Nov 30, 2018	70.29	71.04	70.03	70.64	1,545,199	+0.20(+0.29%)
Nov 29, 2018	70.65	70.93	70.06	70.44	1,122,861	-0.68(-0.96%)
Nov 28, 2018	69.02	71.13	68.74	71.12	1,267,832	+2.45(+3.57%)
Nov 27, 2018	69.10	69.50	67.81	68.67	2,224,296	-0.75(-1.08%)
Nov 26, 2018	69.57	69.92	68.99	69.42	1,858,591	+0.48(+0.70%)
Nov 23, 2018	68.73	69.52	68.64	68.94	337,418	-0.57(-0.82%)
Nov 21, 2018		69.51	69.51	69.51	0	+0.97(+1.42%)
Nov 20, 2018	69.25	69.60	68.11	68.53	1,912,957	-1.31(-1.87%)
Nov 19, 2018	71.42	71.57	69.61	69.84	1,355,517	-1.71(-2.39%)
Nov 16, 2018	71.13	72.10	71.05	71.55	1,587,195	-0.02(-0.03%)
Nov 15, 2018	69.65	71.85	69.51	71.57	1,545,296	+1.38(+1.96%)
Nov 14, 2018	70.97	71.79	70.04	70.20	1,630,236	+0.15(+0.22%)
Nov 13, 2018	69.99	70.95	69.80	70.04	1,744,356	+0.07(+0.10%)
Nov 12, 2018	71.71	71.75	69.87	69.98	1,927,922	-1.65(-2.30%)
Nov 09, 2018	71.67	72.09	70.45	71.62	1,618,172	-0.50(-0.69%)
Nov 08, 2018	72.24	72.56	71.87	72.12	1,676,593	-0.26(-0.36%)
Nov 07, 2018	72.19	72.68	71.32	72.38	2,015,113	+0.58(+0.80%)
Nov 06, 2018	70.45	72.07	70.25	71.80	2,441,471	+1.09(+1.54%)
Nov 05, 2018	70.22	71.02	69.62	70.72	2,577,207	+0.85(+1.21%)
Nov 02, 2018	69.71	70.43	68.93	69.87	2,850,693	+0.96(+1.40%)
Nov 01, 2018	67.17	69.22	67.17	68.91	2,889,861	+4.38(+6.78%)
Oct 31, 2018	64.65	65.49	64.41	64.53	1,989,385	+0.67(+1.05%)
Oct 30, 2018	63.02	64.08	62.71	63.86	1,757,563	+0.65(+1.03%)
Oct 29, 2018	65.11	65.40	62.44	63.20	1,580,938	-0.99(-1.54%)
Oct 26, 2018	62.91	65.11	62.81	64.19	1,715,052	+0.29(+0.45%)
Oct 25, 2018	63.46	64.49	63.27	63.91	1,614,998	+1.01(+1.61%)
Oct 24, 2018	65.08	65.60	62.74	62.90	2,355,060	-2.53(-3.87%)
Oct 23, 2018	66.57	66.57	64.77	65.43	1,780,263	-2.40(-3.53%)
Oct 22, 2018	68.18	68.28	67.60	67.82	1,588,091	-0.11(-0.16%)
Oct 19, 2018	68.67	68.78	67.44	67.93	1,649,564	-0.64(-0.93%)
Oct 18, 2018	70.19	70.36	68.42	68.56	1,429,352	-1.96(-2.78%)
Oct 17, 2018	70.54	70.88	69.95	70.53	1,711,532	-0.14(-0.20%)
Oct 16, 2018	70.02	70.81	69.01	70.67	2,607,480	+1.15(+1.66%)
Oct 15, 2018	69.93	70.36	69.35	69.52	1,489,872	-0.52(-0.74%)
Oct 12, 2018	70.36	70.58	69.01	70.03	1,483,662	+0.91(+1.32%)
Oct 11, 2018	71.18	71.29	68.93	69.12	1,784,309	-2.24(-3.14%)
Oct 10, 2018	73.59	73.79	71.31	71.36	1,687,896	-2.52(-3.41%)
Oct 09, 2018	74.84	74.96	73.84	73.88	1,077,016	-1.08(-1.44%)
Oct 08, 2018	75.42	75.49	74.26	74.96	1,089,360	-0.70(-0.93%)
Oct 05, 2018	76.25	76.41	75.12	75.66	837,412	-0.58(-0.76%)
Oct 04, 2018	76.62	77.27	75.93	76.24	845,478	-0.55(-0.71%)
Oct 03, 2018	76.90	77.01	76.50	76.79	1,114,088	+0.13(+0.18%)
Oct 02, 2018	76.79	77.13	76.54	76.65	714,870	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.