Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.78	52.08	51.24	51.25	787,545	-1.46(-2.78%)
Sep 29, 2011	52.94	53.24	51.87	52.71	500,068	+0.80(+1.55%)
Sep 28, 2011	52.32	52.91	51.81	51.91	627,829	+0.26(+0.49%)
Sep 27, 2011	52.39	52.49	51.40	51.66	817,392	+0.41(+0.79%)
Sep 26, 2011	50.95	51.27	50.35	51.25	766,296	+0.69(+1.36%)
Sep 23, 2011	50.07	50.60	49.81	50.56	474,529	+0.66(+1.31%)
Sep 22, 2011	50.23	50.69	49.44	49.91	766,489	-0.99(-1.95%)
Sep 21, 2011	52.25	52.40	50.82	50.90	555,523	-1.59(-3.02%)
Sep 20, 2011	52.72	53.18	52.40	52.49	830,014	-0.31(-0.58%)
Sep 19, 2011	52.06	52.92	51.73	52.79	639,603	+0.02(+0.04%)
Sep 16, 2011	53.28	53.32	52.48	52.77	376,112	-0.30(-0.56%)
Sep 15, 2011	52.55	53.09	52.28	53.07	567,023	+1.22(+2.36%)
Sep 14, 2011	51.75	52.33	51.11	51.84	527,508	+0.39(+0.75%)
Sep 13, 2011	51.15	51.52	50.94	51.46	571,551	+0.66(+1.29%)
Sep 12, 2011	50.10	50.85	49.97	50.80	720,182	+0.28(+0.55%)
Sep 09, 2011	50.98	51.14	50.35	50.53	666,213	-1.17(-2.26%)
Sep 08, 2011	51.87	52.27	51.47	51.70	660,173	-0.36(-0.69%)
Sep 07, 2011	51.95	52.16	51.63	52.05	969,027	+1.18(+2.31%)
Sep 06, 2011	50.56	51.03	50.40	50.88	1,283,908	-0.80(-1.54%)
Sep 02, 2011	52.25	52.33	51.44	51.67	1,025,065	-1.36(-2.57%)
Sep 01, 2011	53.36	53.78	52.95	53.04	634,013	-0.50(-0.93%)
Aug 31, 2011	53.38	53.80	53.13	53.54	979,092	+0.67(+1.27%)
Aug 30, 2011	52.84	53.14	52.52	52.87	1,046,469	-0.86(-1.61%)
Aug 29, 2011	53.17	53.92	53.07	53.73	975,803	+0.34(+0.63%)
Aug 26, 2011	53.10	53.86	52.60	53.39	557,308	+0.28(+0.53%)
Aug 25, 2011	53.98	54.24	52.87	53.11	619,072	-0.60(-1.12%)
Aug 24, 2011	53.13	53.80	53.04	53.71	928,888	-0.60(-1.10%)
Aug 23, 2011	53.38	54.31	52.99	54.31	593,294	+1.74(+3.32%)
Aug 22, 2011	53.33	53.40	52.20	52.57	1,255,859	-0.12(-0.23%)
Aug 19, 2011	53.44	53.98	52.41	52.69	2,083,451	-0.65(-1.22%)
Aug 18, 2011	54.01	54.01	52.84	53.33	1,175,217	-2.32(-4.16%)
Aug 17, 2011	55.94	56.11	55.43	55.65	301,694	-0.55(-0.98%)
Aug 16, 2011	56.06	56.64	55.69	56.20	339,121	-0.52(-0.92%)
Aug 15, 2011	56.31	56.78	56.08	56.73	424,721	+1.28(+2.31%)
Aug 12, 2011	55.49	55.92	55.22	55.44	862,572	-0.55(-0.98%)
Aug 11, 2011	54.81	56.59	54.41	56.00	777,640	+1.27(+2.33%)
Aug 10, 2011	56.21	56.21	54.60	54.72	991,785	-2.82(-4.90%)
Aug 09, 2011	56.81	57.59	55.03	57.54	1,728,246	+2.60(+4.73%)
Aug 08, 2011	56.81	57.60	54.48	54.94	1,600,031	-2.76(-4.79%)
Aug 05, 2011	58.13	58.42	56.27	57.70	1,638,402	+0.01(+0.03%)
Aug 04, 2011	58.62	58.90	57.67	57.69	1,548,490	-2.87(-4.74%)
Aug 03, 2011	60.41	60.66	59.49	60.56	811,431	-0.02(-0.04%)
Aug 02, 2011	60.66	61.53	60.39	60.58	951,413	-0.36(-0.59%)
Aug 01, 2011	61.17	61.26	60.48	60.94	645,966	-0.11(-0.18%)
Jul 29, 2011	60.49	61.20	60.38	61.05	492,008	+0.37(+0.60%)
Jul 28, 2011	61.09	61.43	60.59	60.68	661,630	-0.55(-0.90%)
Jul 27, 2011	62.02	62.14	61.14	61.23	559,412	-1.44(-2.29%)
Jul 26, 2011	62.76	62.91	62.45	62.67	461,873	-0.02(-0.04%)
Jul 25, 2011	62.60	63.02	62.60	62.69	305,978	-0.66(-1.04%)
Jul 22, 2011	63.48	63.50	63.30	63.35	274,549	-0.34(-0.54%)
Jul 21, 2011	62.84	63.71	62.82	63.69	822,331	+0.85(+1.35%)
Jul 20, 2011	62.85	62.90	62.37	62.84	331,028	+0.07(+0.11%)
Jul 19, 2011	62.40	63.13	62.40	62.78	594,958	+0.66(+1.06%)
Jul 18, 2011	62.22	62.31	61.82	62.12	1,119,235	-0.37(-0.58%)
Jul 15, 2011	62.69	63.01	62.18	62.49	626,154	-0.32(-0.51%)
Jul 14, 2011	63.13	63.45	62.53	62.81	567,608	-0.30(-0.47%)
Jul 13, 2011	62.94	63.52	62.87	63.10	640,703	+0.77(+1.24%)
Jul 12, 2011	62.28	62.78	62.25	62.33	617,680	-0.04(-0.07%)
Jul 11, 2011	62.36	62.54	62.11	62.37	676,445	-0.52(-0.83%)
Jul 08, 2011	62.84	63.08	62.37	62.90	635,459	-0.18(-0.28%)
Jul 07, 2011	62.97	63.27	62.75	63.07	565,129	+0.28(+0.44%)
Jul 06, 2011	62.77	62.86	62.43	62.80	444,061	+0.50(+0.80%)
Jul 05, 2011	62.22	62.41	62.02	62.30	393,275	+0.11(+0.18%)
Jul 01, 2011	61.44	62.23	61.44	62.19	838,103	+0.77(+1.25%)
Jun 30, 2011	60.91	61.58	60.88	61.42	714,725	+0.66(+1.09%)
Jun 29, 2011	60.48	60.85	60.04	60.76	578,396	+1.08(+1.81%)
Jun 28, 2011	59.48	59.80	59.44	59.68	324,382	+0.25(+0.43%)
Jun 27, 2011	59.37	59.67	59.22	59.42	836,153	-1.16(-1.91%)
Jun 24, 2011	60.73	60.86	60.49	60.58	448,507	+0.35(+0.58%)
Jun 23, 2011	59.59	60.30	59.51	60.23	763,255	+0.09(+0.15%)
Jun 22, 2011	60.00	60.67	60.00	60.14	542,171	-0.04(-0.07%)
Jun 21, 2011	59.84	60.28	59.71	60.18	541,041	+0.47(+0.79%)
Jun 20, 2011	59.59	59.77	59.56	59.71	618,017	+0.46(+0.78%)
Jun 17, 2011	59.33	59.54	59.15	59.25	503,610	+0.03(+0.05%)
Jun 16, 2011	59.05	59.43	58.89	59.22	778,506	-0.01(-0.01%)
Jun 15, 2011	59.55	59.86	59.08	59.23	738,841	-0.72(-1.19%)
Jun 14, 2011	59.68	60.11	59.65	59.94	622,910	+0.54(+0.90%)
Jun 13, 2011	59.77	59.81	59.17	59.41	1,121,980	-0.71(-1.18%)
Jun 10, 2011	60.59	60.60	60.08	60.12	1,342,020	-0.93(-1.53%)
Jun 09, 2011	60.79	61.21	60.67	61.05	414,241	+0.13(+0.21%)
Jun 08, 2011	61.06	61.42	60.78	60.92	997,839	+0.13(+0.22%)
Jun 07, 2011	60.92	61.03	60.67	60.79	1,020,915	+1.23(+2.06%)
Jun 06, 2011	59.73	59.88	59.42	59.56	597,251	-0.44(-0.73%)
Jun 03, 2011	59.86	60.36	59.72	60.00	872,373	+0.46(+0.78%)
May 24, 2011	59.54	59.86	59.39	59.53	1,244,101	+0.26(+0.44%)
May 23, 2011	59.09	59.51	59.00	59.27	667,213	-0.31(-0.53%)
May 20, 2011	59.86	59.86	59.39	59.59	714,868	-0.55(-0.92%)
May 19, 2011	60.38	60.49	59.78	60.14	911,011	-0.51(-0.85%)
May 18, 2011	60.53	60.72	60.37	60.65	527,053	+0.01(+0.02%)
May 17, 2011	60.52	60.78	60.27	60.64	893,464	-0.63(-1.02%)
May 16, 2011	61.77	61.84	61.12	61.26	741,380	-0.87(-1.40%)
May 13, 2011	62.52	62.60	61.98	62.14	1,435,845	-0.19(-0.30%)
May 12, 2011	61.74	62.37	61.44	62.32	2,226,424	+1.62(+2.66%)
May 11, 2011	60.36	60.82	59.96	60.70	1,296,380	+0.33(+0.54%)
May 10, 2011	60.09	60.40	59.99	60.38	959,600	+1.24(+2.09%)
May 09, 2011	58.92	59.16	58.59	59.14	650,619	+0.19(+0.33%)
May 06, 2011	59.56	59.61	58.63	58.95	804,385	-0.34(-0.58%)
May 05, 2011	59.28	59.74	59.06	59.29	922,877	-0.15(-0.25%)
May 04, 2011	59.46	59.77	59.27	59.44	611,605	+0.05(+0.09%)
May 03, 2011	59.86	59.89	59.02	59.39	858,956	-0.35(-0.59%)
May 02, 2011	59.77	59.80	59.64	59.74	928,790	+0.36(+0.60%)
Apr 29, 2011	59.32	59.76	59.30	59.38	749,002	+0.13(+0.23%)
Apr 28, 2011	58.79	59.36	58.61	59.24	676,120	+0.90(+1.55%)
Apr 27, 2011	58.19	58.45	57.87	58.34	958,842	-0.28(-0.47%)
Apr 26, 2011	58.70	58.72	58.28	58.62	1,042,220	-0.63(-1.07%)
Apr 25, 2011	58.92	59.27	58.79	59.25	1,256,536	+1.27(+2.20%)
Apr 21, 2011	58.07	58.36	57.88	57.98	639,940	+0.40(+0.70%)
Apr 20, 2011	57.59	57.70	57.32	57.57	705,366	+0.85(+1.50%)
Apr 19, 2011	56.86	56.94	56.52	56.73	1,260,469	-0.84(-1.46%)
Apr 18, 2011	57.37	57.65	57.26	57.57	1,107,659	-0.29(-0.50%)
Apr 15, 2011	57.93	58.19	57.73	57.86	689,333	-0.18(-0.31%)
Apr 14, 2011	57.95	58.19	57.62	58.04	957,647	-0.07(-0.13%)
Apr 13, 2011	58.38	58.42	57.83	58.11	971,492	+0.58(+1.01%)
Apr 12, 2011	57.12	57.80	57.11	57.53	1,393,944	+0.52(+0.91%)
Apr 11, 2011	57.39	57.46	56.83	57.01	1,420,442	-1.03(-1.77%)
Apr 08, 2011	58.54	58.60	57.89	58.04	1,595,359	+0.50(+0.87%)
Apr 07, 2011	58.02	58.02	56.60	57.54	2,202,944	-0.10(-0.18%)
Apr 06, 2011	57.49	58.03	57.32	57.64	2,629,554	-0.21(-0.36%)
Apr 05, 2011	57.76	58.37	57.55	57.85	2,780,565	-1.38(-2.33%)
Apr 04, 2011	59.77	59.77	59.18	59.23	1,290,304	-0.77(-1.28%)
Apr 01, 2011	60.01	60.36	59.47	60.00	998,738	+0.19(+0.32%)
Mar 31, 2011	60.16	60.19	59.77	59.80	714,955	-0.53(-0.88%)
Mar 30, 2011	60.00	60.75	59.81	60.33	1,135,617	+0.93(+1.57%)
Mar 29, 2011	59.30	59.67	59.18	59.40	1,526,016	-0.63(-1.04%)
Mar 28, 2011	60.25	60.53	59.99	60.03	954,114	-0.16(-0.26%)
Mar 25, 2011	60.35	60.43	60.00	60.18	1,352,060	-0.32(-0.53%)
Mar 24, 2011	59.83	60.95	59.77	60.50	2,025,970	-0.71(-1.16%)
Mar 23, 2011	61.00	61.64	60.32	61.21	1,257,508	-0.64(-1.04%)
Mar 22, 2011	61.84	62.02	61.49	61.85	1,633,989	-0.56(-0.90%)
Mar 21, 2011	62.05	62.81	62.03	62.41	2,292,867	+1.63(+2.69%)
Mar 18, 2011	59.54	60.79	59.46	60.78	1,967,097	-0.37(-0.61%)
Mar 17, 2011	61.30	61.62	60.54	61.15	2,050,662	+1.13(+1.87%)
Mar 16, 2011	61.19	61.69	58.95	60.03	3,999,805	-0.63(-1.03%)
Mar 15, 2011	59.79	61.15	59.63	60.65	6,868,547	-0.25(-0.42%)
Mar 14, 2011	60.05	61.08	59.79	60.91	4,866,987	-2.92(-4.58%)
Mar 11, 2011	63.57	64.16	63.16	63.83	2,406,682	-1.39(-2.14%)
Mar 10, 2011	65.63	65.94	65.09	65.22	788,624	-1.51(-2.26%)
Mar 09, 2011	66.81	67.07	66.59	66.73	610,320	-0.34(-0.50%)
Mar 08, 2011	66.82	67.31	66.41	67.06	572,517	+0.72(+1.09%)
Mar 07, 2011	67.31	67.50	66.23	66.34	775,656	-1.47(-2.17%)
Mar 04, 2011	68.27	68.45	67.22	67.81	591,362	-0.89(-1.30%)
Mar 03, 2011	68.41	68.71	68.19	68.70	726,397	+0.49(+0.72%)
Mar 02, 2011	68.49	68.68	67.90	68.21	862,795	-0.98(-1.41%)
Mar 01, 2011	69.84	69.98	68.97	69.19	1,332,562	-0.34(-0.49%)
Feb 28, 2011	69.61	69.70	69.21	69.53	1,024,414	+1.16(+1.69%)
Feb 25, 2011	68.20	68.43	67.86	68.37	749,991	+1.23(+1.83%)
Feb 24, 2011	66.38	67.58	65.95	67.14	1,395,972	-0.05(-0.08%)
Feb 23, 2011	67.43	67.67	66.39	67.20	1,339,153	-0.39(-0.57%)
Feb 22, 2011	67.96	68.48	67.33	67.58	1,373,907	-1.87(-2.69%)
Feb 18, 2011	69.60	69.67	69.31	69.45	501,123	-0.19(-0.27%)
Feb 17, 2011	69.74	69.79	69.47	69.64	1,068,387	-0.17(-0.25%)
Feb 16, 2011	69.45	69.86	69.35	69.81	599,479	+0.53(+0.76%)
Feb 15, 2011	69.38	69.68	69.05	69.28	907,696	+0.12(+0.17%)
Feb 14, 2011	69.01	69.28	68.82	69.16	1,423,105	+2.06(+3.06%)
Feb 11, 2011	66.26	67.22	66.25	67.11	1,196,834	+0.92(+1.38%)
Feb 10, 2011	67.31	67.80	65.99	66.19	2,826,593	-0.60(-0.90%)
Feb 09, 2011	66.39	66.79	65.75	66.79	1,744,314	+0.79(+1.20%)
Feb 08, 2011	64.77	66.55	64.77	66.00	3,935,939	+2.56(+4.04%)
Feb 07, 2011	63.14	63.52	63.12	63.44	439,942	+0.28(+0.45%)
Feb 04, 2011	63.16	63.16	62.62	63.16	623,016	+0.05(+0.08%)
Feb 03, 2011	62.93	63.16	62.43	63.10	517,099	-0.24(-0.38%)
Feb 02, 2011	63.35	63.42	63.02	63.34	1,275,963	+1.27(+2.05%)
Feb 01, 2011	61.56	62.14	61.36	62.07	776,388	+0.83(+1.35%)
Jan 31, 2011	61.26	61.51	60.75	61.24	870,201	+0.61(+1.01%)
Jan 28, 2011	61.41	61.52	60.47	60.63	1,111,160	-1.62(-2.60%)
Jan 27, 2011	61.87	62.46	61.85	62.25	639,710	+0.92(+1.51%)
Jan 26, 2011	61.39	61.74	61.14	61.32	1,190,049	-1.17(-1.87%)
Jan 25, 2011	62.17	62.58	62.06	62.49	410,592	+0.27(+0.43%)
Jan 24, 2011	61.42	62.35	61.23	62.23	524,508	+1.11(+1.82%)
Jan 21, 2011	60.97	61.35	60.82	61.11	815,437	-1.01(-1.62%)
Jan 20, 2011	62.20	62.31	61.49	62.12	1,039,023	-0.48(-0.76%)
Jan 19, 2011	63.36	63.37	62.38	62.60	770,390	-0.88(-1.39%)
Jan 18, 2011	63.57	63.71	63.25	63.48	536,416	-0.58(-0.91%)
Jan 14, 2011	63.72	64.16	63.66	64.06	721,137	+0.42(+0.67%)
Jan 13, 2011	63.54	63.85	63.34	63.63	1,212,699	+0.71(+1.12%)
Jan 12, 2011	62.72	63.07	62.41	62.93	793,558	+0.79(+1.27%)
Jan 11, 2011	62.07	62.14	61.76	62.14	521,036	+0.45(+0.74%)
Jan 10, 2011	61.25	61.68	61.14	61.68	558,411	+0.23(+0.38%)
Jan 07, 2011	61.57	61.82	61.22	61.45	920,785	+0.69(+1.13%)
Jan 06, 2011	60.41	61.03	60.27	60.76	1,439,931	+1.00(+1.67%)
Jan 05, 2011	59.33	59.90	58.65	59.77	700,556	+0.25(+0.43%)
Jan 04, 2011	59.12	59.51	58.95	59.51	578,813	+0.32(+0.54%)
Jan 03, 2011	58.89	59.43	58.89	59.19	532,787	+0.60(+1.02%)
Dec 31, 2010	58.31	58.77	58.23	58.60	347,170	+0.21(+0.36%)
Dec 30, 2010	58.80	58.94	58.17	58.39	337,880	-0.56(-0.95%)
Dec 29, 2010	58.83	58.96	58.69	58.95	393,589	+0.63(+1.09%)
Dec 28, 2010	58.54	58.54	58.18	58.31	329,778	+0.26(+0.45%)
Dec 27, 2010	57.69	58.13	57.69	58.05	307,913	+0.18(+0.31%)
Dec 23, 2010	58.13	58.16	57.72	57.87	267,388	-0.02(-0.04%)
Dec 22, 2010	57.79	58.04	57.79	57.90	261,028	-0.24(-0.41%)
Dec 21, 2010	57.75	58.22	57.60	58.13	509,477	+0.58(+1.01%)
Dec 20, 2010	57.69	57.86	57.47	57.55	406,412	-0.19(-0.32%)
Dec 17, 2010	57.71	57.94	57.57	57.74	382,263	-0.61(-1.05%)
Dec 16, 2010	58.13	58.45	57.88	58.35	256,596	+0.12(+0.20%)
Dec 15, 2010	58.19	58.63	58.09	58.23	437,928	+0.07(+0.13%)
Dec 14, 2010	58.20	58.48	58.03	58.16	445,231	+0.04(+0.08%)
Dec 13, 2010	58.01	58.30	57.76	58.11	546,567	+0.54(+0.93%)
Dec 10, 2010	57.50	57.75	57.26	57.57	528,064	-0.53(-0.91%)
Dec 09, 2010	58.40	58.40	57.84	58.10	474,534	-0.29(-0.50%)
Dec 08, 2010	58.63	58.72	57.95	58.39	488,016	-0.23(-0.39%)
Dec 07, 2010	59.10	59.20	58.54	58.63	697,460	-0.35(-0.59%)
Dec 06, 2010	58.87	59.10	58.73	58.98	383,993	+0.07(+0.11%)
Dec 03, 2010	58.50	59.06	58.44	58.91	878,738	+0.02(+0.04%)
Dec 02, 2010	58.39	59.22	58.38	58.89	784,545	-0.42(-0.70%)
Dec 01, 2010	58.92	59.48	58.89	59.30	1,568,785	+1.41(+2.43%)
Nov 30, 2010	57.34	58.12	57.05	57.90	741,245	-0.42(-0.72%)
Nov 29, 2010	57.95	58.41	57.40	58.31	724,650	-0.08(-0.14%)
Nov 26, 2010	58.19	58.47	58.17	58.39	420,875	-0.42(-0.72%)
Nov 24, 2010	58.48	58.82	58.82	58.82	877,572	+1.12(+1.94%)
Nov 23, 2010	57.69	58.39	57.44	57.70	841,435	-0.77(-1.33%)
Nov 22, 2010	58.39	58.63	57.97	58.48	868,208	+0.00(+0.00%)
Nov 19, 2010	58.16	58.48	57.72	58.48	1,285,109	+0.88(+1.53%)
Nov 18, 2010	57.65	57.76	57.25	57.60	1,327,189	+1.07(+1.90%)
Nov 17, 2010	56.52	56.77	56.32	56.52	893,510	+0.69(+1.23%)
Nov 16, 2010	56.36	56.38	55.70	55.84	1,120,494	-0.95(-1.67%)
Nov 15, 2010	56.84	56.91	56.38	56.78	831,385	+0.51(+0.91%)
Nov 12, 2010	56.29	56.93	56.10	56.27	1,498,146	+0.19(+0.35%)
Nov 11, 2010	56.08	56.15	55.78	56.08	916,672	+0.19(+0.33%)
Nov 10, 2010	55.32	56.12	55.15	55.89	1,754,323	+1.42(+2.60%)
Nov 09, 2010	55.15	55.41	54.23	54.47	1,181,952	-0.48(-0.87%)
Nov 08, 2010	54.85	55.01	54.48	54.95	1,208,838	+0.82(+1.51%)
Nov 05, 2010	55.02	55.09	53.92	54.13	1,366,060	-0.07(-0.12%)
Nov 04, 2010	53.62	54.27	53.37	54.20	2,522,383	+1.51(+2.86%)
Nov 03, 2010	52.34	52.69	51.98	52.69	588,160	+0.36(+0.68%)
Nov 02, 2010	52.43	52.72	52.31	52.34	717,684	+0.45(+0.86%)
Nov 01, 2010	52.24	52.24	51.66	51.89	933,462	-0.89(-1.68%)
Oct 29, 2010	52.84	52.93	52.63	52.78	318,078	-0.23(-0.44%)
Oct 28, 2010	52.88	53.05	52.55	53.01	716,884	+0.16(+0.31%)
Oct 27, 2010	52.94	53.19	52.38	52.84	1,805,975	-0.34(-0.63%)
Oct 25, 2010	53.43	53.64	52.98	53.18	605,064	-0.25(-0.47%)
Oct 22, 2010	53.41	53.75	53.25	53.43	561,123	+0.06(+0.11%)
Oct 21, 2010	53.25	53.63	53.08	53.37	590,488	-0.05(-0.10%)
Oct 20, 2010	52.98	53.49	52.98	53.42	821,564	+0.25(+0.48%)
Oct 19, 2010	53.36	53.66	52.93	53.17	715,700	-0.92(-1.69%)
Oct 18, 2010	53.66	54.15	53.66	54.09	472,590	+0.80(+1.50%)
Oct 15, 2010	53.36	53.67	52.95	53.29	1,335,417	-0.64(-1.19%)
Oct 14, 2010	53.39	53.97	53.12	53.93	1,440,429	+1.54(+2.94%)
Oct 13, 2010	52.20	52.71	52.11	52.39	648,243	+0.19(+0.36%)
Oct 12, 2010	52.15	52.38	51.90	52.20	642,585	-0.61(-1.16%)
Oct 11, 2010	52.92	53.07	52.73	52.81	260,663	-0.15(-0.28%)
Oct 08, 2010	52.96	53.02	52.54	52.96	463,667	-0.06(-0.11%)
Oct 07, 2010	53.49	53.49	52.87	53.02	373,615	-0.03(-0.06%)
Oct 06, 2010	53.15	53.27	52.99	53.05	635,149	-0.63(-1.17%)
Oct 05, 2010	53.17	53.70	53.13	53.68	539,301	+0.92(+1.75%)
Oct 04, 2010	52.71	53.10	52.55	52.75	495,452	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.