Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.670	2.700	2.650	2.650	464,506	-0.02(-0.75%)
Sep 29, 2022	2.700	2.700	2.640	2.670	259,441	-0.03(-1.11%)
Sep 28, 2022	2.670	2.710	2.660	2.700	143,147	+0.05(+1.89%)
Sep 27, 2022	2.710	2.740	2.630	2.650	239,284	-0.04(-1.49%)
Sep 26, 2022	2.750	2.779	2.690	2.690	244,791	-0.06(-2.18%)
Sep 23, 2022	2.780	2.800	2.750	2.750	225,419	-0.06(-2.14%)
Sep 22, 2022	2.820	2.820	2.780	2.810	270,856	-0.02(-0.71%)
Sep 21, 2022	2.830	2.840	2.800	2.830	207,166	+0.02(+0.71%)
Sep 20, 2022	2.850	2.860	2.810	2.810	329,489	-0.05(-1.75%)
Sep 19, 2022	2.870	2.880	2.850	2.860	103,725	-0.03(-1.04%)
Sep 16, 2022	2.870	2.890	2.840	2.890	126,227	-0.02(-0.69%)
Sep 15, 2022	2.950	2.950	2.880	2.910	274,713	-0.04(-1.36%)
Sep 14, 2022	2.920	2.955	2.910	2.950	229,929	+0.03(+1.03%)
Sep 13, 2022	2.930	2.930	2.900	2.920	89,597	-0.03(-1.02%)
Sep 12, 2022	2.960	2.970	2.947	2.950	84,549	+0.01(+0.34%)
Sep 09, 2022	2.950	2.970	2.940	2.940	153,204	-0.01(-0.34%)
Sep 08, 2022	2.930	2.950	2.925	2.950	161,847	+0.02(+0.68%)
Sep 07, 2022	2.900	2.930	2.890	2.930	165,336	+0.04(+1.38%)
Sep 06, 2022	2.880	2.910	2.870	2.890	263,634	+0.00(+0.00%)
Sep 02, 2022	2.890	2.910	2.860	2.890	137,475	+0.02(+0.70%)
Sep 01, 2022	2.900	2.900	2.850	2.870	299,514	-0.05(-1.71%)
Aug 31, 2022	2.940	2.940	2.883	2.920	288,374	+0.00(+0.00%)
Aug 30, 2022	2.970	2.970	2.920	2.920	187,328	-0.06(-2.01%)
Aug 29, 2022	2.940	2.990	2.940	2.980	366,745	+0.03(+1.02%)
Aug 26, 2022	2.990	3.000	2.940	2.950	192,232	-0.03(-1.01%)
Aug 25, 2022	2.960	3.000	2.950	2.980	122,143	+0.02(+0.68%)
Aug 24, 2022	3.000	3.010	2.950	2.960	473,639	-0.04(-1.33%)
Aug 23, 2022	2.940	3.000	2.920	3.000	274,031	+0.06(+2.04%)
Aug 22, 2022	2.950	2.950	2.870	2.940	318,189	-0.01(-0.34%)
Aug 19, 2022	2.970	2.970	2.930	2.950	120,640	-0.02(-0.67%)
Aug 18, 2022	2.950	2.970	2.920	2.970	141,928	+0.02(+0.68%)
Aug 17, 2022	2.970	2.970	2.900	2.950	188,750	-0.01(-0.34%)
Aug 16, 2022	2.970	3.000	2.950	2.960	150,296	-0.01(-0.34%)
Aug 15, 2022	2.990	2.990	2.950	2.970	101,936	-0.02(-0.67%)
Aug 12, 2022	2.970	3.010	2.955	2.990	136,246	+0.04(+1.36%)
Aug 11, 2022	2.990	3.010	2.920	2.950	230,891	-0.01(-0.34%)
Aug 10, 2022	2.980	2.990	2.940	2.960	168,463	+0.01(+0.34%)
Aug 09, 2022	2.940	2.955	2.890	2.950	183,433	+0.01(+0.34%)
Aug 08, 2022	2.920	2.945	2.896	2.940	230,304	+0.03(+1.03%)
Aug 05, 2022	2.880	2.920	2.870	2.910	215,907	+0.01(+0.34%)
Aug 04, 2022	2.900	2.930	2.900	2.900	145,154	+0.00(+0.00%)
Aug 03, 2022	2.860	2.900	2.860	2.900	132,927	+0.05(+1.75%)
Aug 02, 2022	2.830	2.870	2.830	2.850	118,186	+0.02(+0.71%)
Aug 01, 2022	2.810	2.870	2.800	2.830	243,602	+0.03(+1.07%)
Jul 29, 2022	2.780	2.840	2.780	2.800	169,337	+0.03(+1.08%)
Jul 28, 2022	2.760	2.775	2.740	2.770	166,010	+0.02(+0.73%)
Jul 27, 2022	2.750	2.770	2.730	2.750	210,051	+0.02(+0.55%)
Jul 26, 2022	2.760	2.760	2.710	2.735	186,009	-0.04(-1.26%)
Jul 25, 2022	2.780	2.780	2.740	2.770	169,249	+0.01(+0.36%)
Jul 22, 2022	2.750	2.765	2.740	2.760	118,973	+0.01(+0.36%)
Jul 21, 2022	2.750	2.760	2.730	2.750	130,352	+0.00(+0.00%)
Jul 20, 2022	2.730	2.770	2.720	2.750	257,628	+0.03(+1.10%)
Jul 19, 2022	2.710	2.730	2.700	2.720	421,131	+0.03(+1.12%)
Jul 18, 2022	2.740	2.740	2.690	2.690	419,391	-0.07(-2.54%)
Jul 15, 2022	2.740	2.780	2.730	2.760	275,829	+0.01(+0.36%)
Jul 14, 2022	2.720	2.760	2.700	2.750	186,744	+0.01(+0.36%)
Jul 13, 2022	2.710	2.745	2.710	2.740	160,676	+0.01(+0.37%)
Jul 12, 2022	2.710	2.735	2.700	2.730	170,425	+0.02(+0.74%)
Jul 11, 2022	2.700	2.720	2.670	2.710	212,471	+0.01(+0.37%)
Jul 08, 2022	2.680	2.700	2.660	2.700	168,574	+0.02(+0.56%)
Jul 07, 2022	2.720	2.720	2.674	2.685	180,360	-0.00(-0.19%)
Jul 06, 2022	2.710	2.720	2.666	2.690	267,411	-0.02(-0.55%)
Jul 05, 2022	2.760	2.770	2.680	2.705	183,852	-0.04(-1.64%)
Jul 01, 2022	2.720	2.750	2.700	2.750	101,709	+0.02(+0.73%)
Jun 30, 2022	2.670	2.730	2.640	2.730	356,678	+0.05(+1.87%)
Jun 29, 2022	2.680	2.700	2.650	2.680	212,378	+0.01(+0.37%)
Jun 28, 2022	2.700	2.710	2.660	2.670	184,141	-0.02(-0.74%)
Jun 27, 2022	2.700	2.709	2.650	2.690	229,594	+0.00(+0.00%)
Jun 24, 2022	2.680	2.700	2.660	2.690	179,616	+0.02(+0.75%)
Jun 23, 2022	2.680	2.680	2.630	2.670	270,370	+0.02(+0.75%)
Jun 22, 2022	2.640	2.650	2.610	2.650	179,487	+0.02(+0.76%)
Jun 21, 2022	2.660	2.670	2.630	2.630	209,697	+0.00(+0.00%)
Jun 17, 2022	2.600	2.630	2.600	2.630	257,845	+0.04(+1.54%)
Jun 16, 2022	2.690	2.690	2.550	2.590	549,048	-0.11(-4.07%)
Jun 15, 2022	2.730	2.730	2.680	2.700	202,898	-0.02(-0.74%)
Jun 14, 2022	2.690	2.730	2.690	2.720	450,921	+0.03(+1.12%)
Jun 13, 2022	2.730	2.735	2.660	2.690	350,366	-0.09(-3.24%)
Jun 10, 2022	2.810	2.820	2.750	2.780	246,511	-0.05(-1.77%)
Jun 09, 2022	2.830	2.840	2.800	2.830	171,600	+0.00(+0.00%)
Jun 08, 2022	2.860	2.860	2.830	2.830	216,676	-0.04(-1.39%)
Jun 07, 2022	2.830	2.880	2.830	2.870	208,112	+0.04(+1.41%)
Jun 06, 2022	2.870	2.885	2.830	2.830	176,223	-0.03(-1.05%)
Jun 03, 2022	2.870	2.880	2.840	2.860	177,395	-0.02(-0.69%)
Jun 02, 2022	2.860	2.890	2.850	2.880	201,059	+0.02(+0.70%)
Jun 01, 2022	2.850	2.870	2.830	2.860	170,196	+0.02(+0.70%)
May 31, 2022	2.860	2.880	2.820	2.840	250,488	-0.02(-0.70%)
May 27, 2022	2.810	2.860	2.810	2.860	148,472	+0.05(+1.78%)
May 26, 2022	2.770	2.815	2.755	2.810	172,737	+0.05(+1.81%)
May 25, 2022	2.740	2.760	2.730	2.760	172,693	+0.03(+1.10%)
May 24, 2022	2.700	2.732	2.700	2.730	306,548	+0.02(+0.74%)
May 23, 2022	2.710	2.720	2.691	2.710	268,042	+0.01(+0.37%)
May 20, 2022	2.690	2.720	2.670	2.700	272,610	+0.02(+0.75%)
May 19, 2022	2.650	2.710	2.650	2.680	282,327	+0.00(+0.00%)
May 18, 2022	2.700	2.700	2.660	2.680	328,001	-0.02(-0.74%)
May 17, 2022	2.700	2.710	2.690	2.700	289,564	+0.00(+0.00%)
May 16, 2022	2.710	2.730	2.680	2.700	597,698	-0.03(-1.10%)
May 13, 2022	2.760	2.760	2.710	2.730	443,612	-0.01(-0.36%)
May 12, 2022	2.780	2.780	2.725	2.740	247,187	-0.02(-0.72%)
May 11, 2022	2.790	2.820	2.755	2.760	404,833	-0.03(-1.08%)
May 10, 2022	2.780	2.815	2.780	2.790	361,157	+0.03(+1.09%)
May 09, 2022	2.790	2.820	2.750	2.760	485,272	-0.06(-2.13%)
May 06, 2022	2.840	2.860	2.800	2.820	427,520	-0.02(-0.70%)
May 05, 2022	2.920	2.920	2.840	2.840	314,101	-0.10(-3.40%)
May 04, 2022	2.910	2.940	2.900	2.940	452,731	+0.04(+1.38%)
May 03, 2022	2.900	2.920	2.890	2.900	377,843	-0.01(-0.34%)
May 02, 2022	2.910	2.920	2.880	2.910	155,716	+0.01(+0.34%)
Apr 29, 2022	2.920	2.940	2.900	2.900	170,401	-0.04(-1.36%)
Apr 28, 2022	2.990	2.990	2.930	2.940	204,334	-0.02(-0.68%)
Apr 27, 2022	2.970	2.990	2.940	2.960	264,421	+0.00(+0.00%)
Apr 26, 2022	3.000	3.000	2.950	2.960	175,548	-0.04(-1.33%)
Apr 25, 2022	2.980	3.000	2.970	3.000	236,714	+0.03(+1.01%)
Apr 22, 2022	2.980	2.985	2.950	2.970	121,162	+0.00(+0.00%)
Apr 21, 2022	3.010	3.010	2.970	2.970	122,798	-0.03(-1.00%)
Apr 20, 2022	2.990	3.000	2.979	3.000	241,739	+0.02(+0.67%)
Apr 19, 2022	2.960	2.980	2.950	2.980	156,158	+0.02(+0.68%)
Apr 18, 2022	2.970	2.970	2.940	2.960	132,832	-0.03(-1.00%)
Apr 14, 2022	3.010	3.040	2.980	2.990	336,228	-0.01(-0.33%)
Apr 13, 2022	3.020	3.020	2.990	3.000	299,986	-0.02(-0.66%)
Apr 12, 2022	2.990	3.030	2.990	3.020	136,933	+0.05(+1.68%)
Apr 11, 2022	3.000	3.030	2.950	2.970	282,113	-0.04(-1.33%)
Apr 08, 2022	3.020	3.030	3.000	3.010	282,241	-0.02(-0.66%)
Apr 07, 2022	3.020	3.040	3.000	3.030	162,551	+0.01(+0.33%)
Apr 06, 2022	3.040	3.050	3.020	3.020	117,595	-0.02(-0.66%)
Apr 05, 2022	3.080	3.080	3.040	3.040	127,057	-0.03(-0.98%)
Apr 04, 2022	3.060	3.080	3.050	3.070	213,565	+0.00(+0.00%)
Apr 01, 2022	3.050	3.070	3.040	3.070	246,094	+0.02(+0.66%)
Mar 31, 2022	3.040	3.060	3.040	3.050	247,517	+0.02(+0.66%)
Mar 30, 2022	3.050	3.050	3.010	3.030	128,648	-0.01(-0.33%)
Mar 29, 2022	3.000	3.040	2.990	3.040	210,403	+0.05(+1.67%)
Mar 28, 2022	2.990	3.015	2.970	2.990	330,391	+0.00(+0.00%)
Mar 25, 2022	3.030	3.050	2.990	2.990	230,532	-0.04(-1.32%)
Mar 24, 2022	3.040	3.055	3.030	3.030	139,061	-0.01(-0.33%)
Mar 23, 2022	3.040	3.060	3.020	3.040	163,132	-0.01(-0.33%)
Mar 22, 2022	3.030	3.060	3.020	3.050	361,427	+0.03(+0.99%)
Mar 21, 2022	3.040	3.065	3.020	3.020	200,649	-0.02(-0.66%)
Mar 18, 2022	3.020	3.080	3.000	3.040	355,024	+0.03(+1.00%)
Mar 17, 2022	2.960	3.030	2.960	3.010	195,825	+0.03(+1.01%)
Mar 16, 2022	2.970	3.020	2.960	2.980	163,608	+0.00(+0.00%)
Mar 15, 2022	2.940	2.990	2.930	2.980	313,905	+0.04(+1.36%)
Mar 14, 2022	3.010	3.010	2.940	2.940	386,652	-0.08(-2.65%)
Mar 11, 2022	3.060	3.079	3.020	3.020	401,097	-0.03(-0.98%)
Mar 10, 2022	3.080	3.100	3.050	3.050	426,871	-0.03(-0.97%)
Mar 09, 2022	3.090	3.110	3.080	3.080	161,578	+0.00(+0.00%)
Mar 08, 2022	3.070	3.100	3.060	3.080	75,007	+0.01(+0.33%)
Mar 07, 2022	3.110	3.110	3.070	3.070	255,897	-0.04(-1.29%)
Mar 04, 2022	3.110	3.130	3.102	3.110	160,542	+0.00(+0.00%)
Mar 03, 2022	3.120	3.145	3.110	3.110	94,982	-0.01(-0.32%)
Mar 02, 2022	3.120	3.150	3.118	3.120	196,064	+0.01(+0.32%)
Mar 01, 2022	3.090	3.130	3.090	3.110	133,733	+0.03(+0.97%)
Feb 28, 2022	3.070	3.105	3.055	3.080	266,751	+0.00(+0.00%)
Feb 25, 2022	3.040	3.093	3.070	3.080	136,433	+0.04(+1.32%)
Feb 24, 2022	3.040	3.050	3.010	3.040	364,872	-0.03(-0.98%)
Feb 23, 2022	3.100	3.100	3.060	3.070	238,150	+0.00(+0.00%)
Feb 22, 2022	3.100	3.115	3.060	3.070	288,319	-0.05(-1.60%)
Feb 18, 2022				3.120	0	-0.01(-0.32%)
Feb 17, 2022	3.120	3.140	3.110	3.130	93,296	+0.01(+0.32%)
Feb 16, 2022	3.140	3.160	3.100	3.120	289,371	-0.04(-1.27%)
Feb 15, 2022	3.140	3.160	3.120	3.160	302,717	+0.02(+0.64%)
Feb 14, 2022	3.210	3.210	3.133	3.140	530,531	-0.07(-2.33%)
Feb 11, 2022	3.230	3.250	3.210	3.215	173,240	-0.02(-0.46%)
Feb 10, 2022	3.250	3.262	3.230	3.230	121,045	-0.04(-1.22%)
Feb 09, 2022	3.240	3.280	3.240	3.270	224,231	+0.03(+0.93%)
Feb 08, 2022	3.250	3.270	3.230	3.240	247,935	-0.01(-0.31%)
Feb 07, 2022	3.290	3.290	3.220	3.250	548,606	-0.02(-0.61%)
Feb 04, 2022	3.270	3.300	3.270	3.270	142,935	+0.01(+0.31%)
Feb 03, 2022	3.290		3.260	3.260	170,939	-0.03(-0.91%)
Feb 02, 2022	3.330	3.340	3.290	3.290	135,332	-0.04(-1.20%)
Feb 01, 2022	3.290	3.340	3.280	3.330	96,151	+0.06(+1.83%)
Jan 31, 2022	3.280		3.260	3.270	147,214	-0.01(-0.30%)
Jan 28, 2022	3.270	3.300	3.270	3.280	200,753	+0.01(+0.31%)
Jan 27, 2022	3.310	3.340	3.260	3.270	304,691	-0.04(-1.21%)
Jan 26, 2022	3.300	3.330	3.270	3.310	156,190	+0.04(+1.22%)
Jan 25, 2022	3.230	3.290	3.210	3.270	368,060	+0.04(+1.24%)
Jan 24, 2022	3.280	3.281	3.100	3.230	820,833	-0.07(-2.12%)
Jan 21, 2022	3.380	3.400	3.272	3.300	385,931	-0.07(-2.08%)
Jan 20, 2022	3.430	3.490	3.370	3.370	464,374	-0.06(-1.75%)
Jan 19, 2022	3.430	3.440	3.410	3.430	127,859	+0.02(+0.59%)
Jan 18, 2022	3.430	3.446	3.380	3.410	339,439	-0.04(-1.16%)
Jan 14, 2022				3.450	0	+0.00(+0.00%)
Jan 13, 2022	3.460	3.480	3.450	3.450	194,132	+0.00(+0.00%)
Jan 12, 2022	3.450	3.470	3.440	3.450	185,189	-0.01(-0.29%)
Jan 11, 2022	3.470	3.470	3.440	3.460	165,996	-0.01(-0.29%)
Jan 10, 2022	3.450	3.470	3.422	3.470	181,415	+0.04(+1.17%)
Jan 07, 2022	3.460	3.470	3.430	3.430	195,097	-0.03(-0.87%)
Jan 06, 2022	3.460	3.470	3.435	3.460	238,812	+0.01(+0.29%)
Jan 05, 2022	3.470	3.480	3.430	3.450	160,829	-0.02(-0.58%)
Jan 04, 2022	3.430	3.470	3.430	3.470	229,486	-0.03(-0.86%)
Jan 03, 2022	3.420	3.500	3.420	3.500	220,311	+0.07(+2.04%)
Dec 31, 2021	3.480	3.485	3.400	3.430	378,777	-0.05(-1.44%)
Dec 30, 2021	3.460	3.480	3.460	3.480	95,072	+0.01(+0.29%)
Dec 29, 2021	3.460	3.480	3.460	3.470	136,380	+0.01(+0.14%)
Dec 28, 2021	3.470	3.470	3.450	3.465	125,231	-0.01(-0.14%)
Dec 27, 2021	3.440	3.470	3.430	3.470	296,842	+0.05(+1.46%)
Dec 23, 2021	3.410	3.440	3.410	3.420	269,006	+0.00(+0.00%)
Dec 22, 2021	3.400	3.420	3.390	3.420	352,316	+0.02(+0.59%)
Dec 21, 2021	3.380	3.410	3.375	3.400	286,979	+0.03(+0.89%)
Dec 20, 2021	3.390	3.400	3.370	3.370	110,379	-0.03(-0.88%)
Dec 17, 2021	3.400	3.419	3.365	3.400	169,604	+0.01(+0.29%)
Dec 16, 2021	3.400	3.430	3.380	3.390	253,163	-0.03(-0.88%)
Dec 15, 2021	3.390	3.420	3.370	3.420	293,022	+0.02(+0.59%)
Dec 14, 2021	3.430	3.430	3.380	3.400	282,674	-0.03(-0.87%)
Dec 13, 2021	3.420	3.430	3.390	3.430	252,364	+0.02(+0.59%)
Dec 10, 2021	3.440	3.450	3.400	3.410	324,093	-0.01(-0.29%)
Dec 09, 2021	3.460	3.460	3.420	3.420	231,210	-0.03(-0.87%)
Dec 08, 2021	3.470	3.480	3.440	3.450	246,765	-0.03(-0.86%)
Dec 07, 2021	3.430	3.490	3.430	3.480	564,361	+0.06(+1.75%)
Dec 06, 2021	3.420	3.440	3.410	3.420	223,955	+0.01(+0.29%)
Dec 03, 2021	3.440	3.440	3.400	3.410	135,329	-0.02(-0.58%)
Dec 02, 2021	3.420	3.439	3.400	3.430	380,404	+0.03(+0.88%)
Dec 01, 2021	3.440	3.460	3.390	3.400	346,153	-0.02(-0.58%)
Nov 30, 2021	3.440	3.460	3.410	3.420	208,489	-0.03(-0.87%)
Nov 29, 2021	3.420	3.450	3.420	3.450	230,287	+0.03(+0.88%)
Nov 26, 2021	3.430	3.430	3.393	3.420	323,265	-0.01(-0.29%)
Nov 24, 2021	3.440	3.460	3.420	3.430	350,459	-0.01(-0.29%)
Nov 23, 2021	3.420	3.450	3.410	3.440	336,133	+0.01(+0.29%)
Nov 22, 2021	3.460	3.470	3.400	3.430	653,837	-0.02(-0.58%)
Nov 19, 2021	3.450	3.470	3.430	3.450	434,437	+0.00(+0.00%)
Nov 18, 2021	3.490	3.460	3.440	3.450	659,881	-0.03(-0.86%)
Nov 17, 2021	3.480	3.490	3.460	3.480	413,227	+0.00(+0.14%)
Nov 16, 2021	3.460	3.490	3.460	3.475	347,288	-0.04(-1.28%)
Nov 15, 2021	3.470	3.520	3.460	3.520	394,805	+0.02(+0.57%)
Nov 12, 2021	3.470	3.520	3.470	3.500	578,315	-0.02(-0.57%)
Nov 11, 2021	3.480	3.520	3.470	3.520	441,876	+0.05(+1.44%)
Nov 10, 2021	3.480			3.470	294,581	-0.01(-0.29%)
Nov 09, 2021	3.490	3.510	3.470	3.480	552,661	+0.00(+0.00%)
Nov 08, 2021	3.470	3.490	3.460	3.480	302,444	-0.04(-1.14%)
Nov 05, 2021	3.470	3.520	3.460	3.520	534,657	+0.05(+1.44%)
Nov 04, 2021	3.460	3.480	3.450	3.470	295,979	+0.02(+0.56%)
Nov 03, 2021	3.470	3.475	3.390	3.451	547,165	-0.01(-0.27%)
Nov 02, 2021	3.460	3.470	3.450	3.460	247,816	+0.01(+0.29%)
Nov 01, 2021	3.440	3.460	3.470	3.450	416,228	-0.02(-0.58%)
Oct 29, 2021	3.450	3.470	3.440	3.470	389,211	+0.02(+0.58%)
Oct 28, 2021	3.430	3.460	3.425	3.450	305,452	+0.00(+0.00%)
Oct 27, 2021	3.440	3.450	3.420	3.450	380,451	+0.01(+0.29%)
Oct 26, 2021	3.420	3.440		3.440	295,356	+0.04(+1.18%)
Oct 25, 2021	3.430	3.440	3.400	3.400	446,959	-0.04(-1.16%)
Oct 22, 2021	3.420	3.440	3.420	3.440	429,206	+0.03(+0.88%)
Oct 21, 2021	3.440	3.440	3.410	3.410	327,160	-0.02(-0.58%)
Oct 20, 2021	3.450	3.460	3.430	3.430	242,030	+0.00(+0.00%)
Oct 19, 2021	3.420	3.440	3.420	3.430	194,837	+0.02(+0.59%)
Oct 18, 2021	3.430	3.435	3.400	3.410	203,861	-0.03(-0.87%)
Oct 15, 2021	3.460	3.465	3.437	3.440	448,335	-0.01(-0.29%)
Oct 14, 2021	3.470	3.480	3.450	3.450	443,175	-0.03(-0.86%)
Oct 13, 2021	3.470	3.480	3.460	3.480	117,469	+0.02(+0.58%)
Oct 12, 2021	3.460	3.470	3.450	3.460	1,204,073	+0.00(+0.00%)
Oct 11, 2021	3.450	3.480	3.450	3.460	1,175,265	+0.01(+0.29%)
Oct 08, 2021	3.450	3.470	3.450	3.450	984,998	-0.01(-0.29%)
Oct 07, 2021	3.460	3.460	3.450	3.460	249,628	+0.02(+0.58%)
Oct 06, 2021	3.460	3.461	3.440	3.440	192,544	-0.03(-0.86%)
Oct 05, 2021	3.460	3.490	3.460	3.470	1,358,396	+0.00(+0.00%)
Oct 04, 2021	3.470	3.470	3.450	3.470	1,178,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.