Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.11	33.45	33.11	33.35	1,307,117	+0.13(+0.39%)
Sep 28, 2017	33.01	33.25	32.96	33.22	1,499,292	+0.23(+0.70%)
Sep 27, 2017			32.94	33.00	1,529,642	+0.35(+1.08%)
Sep 26, 2017	32.84	32.86	32.53	32.64	920,970	-0.07(-0.23%)
Sep 25, 2017	32.89	33.00	32.61	32.72	1,233,621	-0.43(-1.30%)
Sep 22, 2017	33.04	33.21	32.98	33.15	1,225,473	+0.09(+0.27%)
Sep 21, 2017	33.11	33.17	33.03	33.06	1,066,949	-0.01(-0.02%)
Sep 20, 2017	33.10	33.22	33.02	33.07	1,366,103	-0.17(-0.51%)
Sep 19, 2017	33.04	33.31	32.99	33.24	1,869,677	+0.39(+1.19%)
Sep 18, 2017	32.79	32.89	32.77	32.85	1,329,336	+0.32(+0.98%)
Sep 15, 2017	32.48	32.56	32.44	32.53	1,810,993	-0.04(-0.12%)
Sep 14, 2017	32.62	32.64	32.50	32.57	1,697,322	-0.06(-0.19%)
Sep 13, 2017	32.81	32.85	32.58	32.63	1,496,055	-0.31(-0.94%)
Sep 12, 2017	32.81	33.03	32.80	32.94	1,369,565	+0.22(+0.68%)
Sep 11, 2017	32.45	32.81	32.44	32.72	1,402,236	+0.41(+1.27%)
Sep 08, 2017	32.36	32.48	32.29	32.31	1,612,444	+0.27(+0.84%)
Sep 07, 2017	32.31	32.31	31.91	32.04	1,465,560	-0.08(-0.25%)
Sep 06, 2017	32.02	32.22	32.00	32.12	1,271,211	-0.05(-0.17%)
Sep 05, 2017	32.46	32.48	32.04	32.17	2,171,285	-0.57(-1.73%)
Sep 01, 2017	32.84	32.84	32.74	32.74	1,073,565	+0.07(+0.21%)
Aug 31, 2017	32.77	32.79	32.54	32.67	1,887,236	+0.03(+0.08%)
Aug 30, 2017	32.73	32.77	32.62	32.64	1,978,052	+0.19(+0.58%)
Aug 29, 2017	32.33	32.51	32.28	32.46	2,030,287	+0.13(+0.42%)
Aug 28, 2017	32.47	32.48	32.28	32.32	1,536,973	+0.07(+0.23%)
Aug 25, 2017	32.35	32.44	32.12	32.25	1,944,866	+0.24(+0.76%)
Aug 24, 2017	32.20	32.25	32.00	32.00	1,305,624	-0.02(-0.06%)
Aug 23, 2017	31.96	32.08	31.94	32.02	1,577,563	-0.06(-0.19%)
Aug 22, 2017	32.00	32.15	32.00	32.08	1,558,685	+0.14(+0.44%)
Aug 21, 2017	31.93	31.99	31.84	31.94	1,593,604	-0.01(-0.02%)
Aug 18, 2017	31.79	32.08	31.76	31.95	1,873,911	+0.08(+0.25%)
Aug 17, 2017	32.06	32.20	31.86	31.87	2,067,596	-0.55(-1.71%)
Aug 16, 2017	32.49	32.54	32.39	32.42	1,121,359	+0.08(+0.25%)
Aug 15, 2017	32.39	32.43	32.29	32.34	1,362,976	-0.18(-0.54%)
Aug 14, 2017	32.58	32.66	32.51	32.52	1,608,071	+0.27(+0.84%)
Aug 11, 2017	32.32	32.39	32.19	32.25	2,079,374	-0.28(-0.87%)
Aug 10, 2017	32.90	32.91	32.52	32.53	2,476,032	-1.01(-3.02%)
Aug 09, 2017	33.42	33.60	33.39	33.54	2,083,428	-0.06(-0.18%)
Aug 08, 2017	33.52	33.72	33.49	33.60	1,747,971	-0.09(-0.28%)
Aug 07, 2017	33.79	33.80	33.65	33.70	922,119	-0.09(-0.28%)
Aug 04, 2017	33.83	34.00	33.75	33.79	1,525,572	+0.00(+0.00%)
Aug 03, 2017	33.80	33.87	33.68	33.79	1,759,333	-0.09(-0.28%)
Aug 02, 2017	33.82	33.89	33.74	33.89	1,934,160	-0.07(-0.20%)
Aug 01, 2017	33.94	33.99	33.75	33.95	2,862,532	+0.47(+1.42%)
Jul 31, 2017	33.31	33.54	33.24	33.48	2,956,918	+0.80(+2.43%)
Jul 28, 2017	32.51	32.75	32.47	32.68	3,397,089	-0.11(-0.35%)
Jul 27, 2017	33.07	33.11	32.70	32.80	1,891,823	-0.19(-0.59%)
Jul 26, 2017	32.84	33.01	32.78	32.99	2,479,457	+0.09(+0.28%)
Jul 25, 2017	33.02	33.09	32.87	32.90	3,086,090	+0.67(+2.07%)
Jul 24, 2017	32.11	32.29	32.02	32.23	1,975,181	+0.24(+0.75%)
Jul 21, 2017	32.04	32.07	31.84	31.99	2,132,565	-0.17(-0.52%)
Jul 20, 2017	32.15	32.20	32.11	32.16	2,229,785	+0.00(+0.00%)
Jul 19, 2017	32.16	32.22	32.09	32.16	2,404,279	+0.03(+0.10%)
Jul 18, 2017	31.98	32.12	31.93	32.12	1,492,779	-0.06(-0.19%)
Jul 17, 2017	32.30	32.32	32.17	32.18	1,080,863	-0.04(-0.12%)
Jul 14, 2017	31.95	32.28	31.92	32.22	2,032,959	-0.10(-0.31%)
Jul 13, 2017	32.12	32.34	32.11	32.32	1,730,569	+0.12(+0.37%)
Jul 12, 2017	32.07	32.22	32.02	32.20	2,104,098	+0.19(+0.58%)
Jul 11, 2017	31.92	32.02	31.86	32.02	3,092,394	+0.17(+0.52%)
Jul 10, 2017	31.76	31.88	31.73	31.85	2,354,162	+0.47(+1.49%)
Jul 07, 2017	31.33	31.42	31.25	31.38	2,066,716	-0.04(-0.13%)
Jul 06, 2017	31.44	31.64	31.42	31.42	2,135,270	-0.09(-0.30%)
Jul 05, 2017	31.33	31.52	31.27	31.51	2,431,181	-0.06(-0.19%)
Jul 03, 2017		31.59	31.33	31.57	2,051,921	+0.57(+1.83%)
Jun 30, 2017	31.03	31.06	30.84	31.01	2,619,929	-0.09(-0.30%)
Jun 29, 2017	31.22	31.29	30.99	31.10	8,038,497	+1.26(+4.21%)
Jun 28, 2017	29.57	29.86	29.56	29.84	4,161,603	+0.36(+1.22%)
Jun 27, 2017	29.38	29.55	29.32	29.48	2,568,264	+0.13(+0.46%)
Jun 26, 2017	29.43	29.51	29.34	29.35	2,351,276	+0.37(+1.27%)
Jun 23, 2017	29.06	29.07	28.93	28.98	1,732,731	+0.03(+0.12%)
Jun 22, 2017	28.96	28.98	28.90	28.95	1,817,711	-0.11(-0.37%)
Jun 21, 2017	29.11	29.15	29.02	29.05	2,047,050	-0.02(-0.07%)
Jun 20, 2017	29.21	29.24	29.01	29.07	2,232,988	-0.45(-1.54%)
Jun 19, 2017	29.47	29.56	29.43	29.53	1,754,017	+0.12(+0.41%)
Jun 16, 2017	29.32	29.44	29.26	29.41	2,320,830	+0.13(+0.43%)
Jun 15, 2017	29.21	29.35	29.19	29.28	2,259,951	+0.09(+0.30%)
Jun 14, 2017	29.28	29.28	29.10	29.20	2,115,706	-0.12(-0.41%)
Jun 13, 2017	29.30	29.35	29.18	29.32	1,713,569	+0.06(+0.21%)
Jun 12, 2017	29.30	29.37	29.16	29.26	1,980,110	-0.29(-1.00%)
Jun 09, 2017	29.58	29.66	29.41	29.55	3,018,589	-0.04(-0.14%)
Jun 08, 2017	29.56	29.65	29.53	29.59	1,924,849	+0.00(+0.00%)
Jun 07, 2017	29.54	29.60	29.44	29.59	1,923,498	+0.01(+0.02%)
Jun 06, 2017	29.53	29.61	29.51	29.58	2,194,012	+0.23(+0.80%)
Jun 05, 2017	29.41	29.45	29.35	29.35	1,425,173	+0.08(+0.27%)
Jun 02, 2017	29.28	29.32	29.18	29.27	1,579,693	-0.01(-0.05%)
Jun 01, 2017	29.23	29.29	29.10	29.28	2,154,476	+0.21(+0.74%)
May 31, 2017	29.38	29.41	29.02	29.07	3,107,745	+0.05(+0.18%)
May 30, 2017	29.08	29.10	28.98	29.01	1,861,975	+0.17(+0.60%)
May 26, 2017	28.94	28.97	28.82	28.84	2,158,727	-0.15(-0.53%)
May 25, 2017	29.05	29.05	28.94	28.99	2,000,923	+0.07(+0.25%)
May 24, 2017	29.00	29.05	28.83	28.92	2,020,143	-0.11(-0.39%)
May 23, 2017	29.10	29.14	28.96	29.03	2,298,518	+0.03(+0.09%)
May 22, 2017	29.04	29.07	28.95	29.01	2,428,036	+0.03(+0.12%)
May 19, 2017	28.87	29.04	28.86	28.97	2,779,171	+0.15(+0.53%)
May 18, 2017	28.77	28.93	28.73	28.82	2,937,108	+0.01(+0.05%)
May 17, 2017	29.10	29.10	28.77	28.81	3,824,151	-0.54(-1.84%)
May 16, 2017	29.33	29.37	29.30	29.35	2,722,153	+0.12(+0.41%)
May 15, 2017	29.08	29.25	29.07	29.23	2,849,833	+0.33(+1.14%)
May 12, 2017	28.87	28.91	28.80	28.90	2,444,538	+0.11(+0.37%)
May 11, 2017	28.81	28.84	28.73	28.79	4,209,506	+0.09(+0.32%)
May 10, 2017	28.73	28.75	28.64	28.70	3,218,850	+0.34(+1.21%)
May 09, 2017	28.48	28.52	28.32	28.36	3,494,687	+0.15(+0.52%)
May 08, 2017	28.33	28.33	28.16	28.21	2,236,668	+0.01(+0.02%)
May 05, 2017	28.21	28.23	28.10	28.21	2,545,917	-0.08(-0.28%)
May 04, 2017	28.44	28.44	28.16	28.28	6,923,425	+0.78(+2.84%)
May 03, 2017	27.37	27.57	27.34	27.50	2,650,684	+0.14(+0.51%)
May 02, 2017	27.36	27.40	27.28	27.37	4,671,963	+0.09(+0.31%)
May 01, 2017	27.26	27.36	27.23	27.28	1,555,471	+0.07(+0.27%)
Apr 28, 2017	27.26	27.35	27.19	27.21	2,820,886	-0.17(-0.63%)
Apr 27, 2017	27.43	27.43	27.26	27.38	2,300,990	+0.17(+0.61%)
Apr 26, 2017	27.25	27.37	27.21	27.21	2,662,237	-0.04(-0.15%)
Apr 25, 2017	27.23	27.35	27.19	27.25	3,140,596	+0.27(+1.00%)
Apr 24, 2017	26.98	27.06	26.94	26.98	4,182,791	+0.59(+2.23%)
Apr 21, 2017	26.51	26.53	26.36	26.39	2,126,615	-0.06(-0.22%)
Apr 20, 2017	26.43	26.49	26.40	26.45	3,152,402	+0.20(+0.75%)
Apr 19, 2017	26.39	26.47	26.19	26.26	3,651,895	-0.28(-1.07%)
Apr 18, 2017	26.55	26.59	26.34	26.54	4,199,395	-0.28(-1.06%)
Apr 17, 2017	26.60	26.85	26.59	26.82	2,336,381	+0.28(+1.07%)
Apr 13, 2017	26.61	26.74	26.53	26.54	4,301,423	-0.54(-1.98%)
Apr 12, 2017	27.16	27.18	27.02	27.08	1,955,939	-0.10(-0.36%)
Apr 11, 2017	27.15	27.19	26.97	27.17	2,848,946	+0.20(+0.74%)
Apr 10, 2017	27.04	27.10	26.91	26.98	2,152,382	+0.17(+0.62%)
Apr 07, 2017	26.88	26.92	26.76	26.81	2,013,629	-0.05(-0.20%)
Apr 06, 2017	26.84	26.98	26.79	26.86	2,734,872	-0.02(-0.07%)
Apr 05, 2017	27.06	27.21	26.86	26.88	4,053,512	+0.12(+0.44%)
Apr 04, 2017	26.76	26.80	26.68	26.76	2,304,047	-0.04(-0.15%)
Apr 03, 2017	26.89	26.92	26.60	26.80	3,344,071	-0.17(-0.64%)
Mar 31, 2017	27.05	27.08	26.95	26.98	2,460,285	-0.15(-0.56%)
Mar 30, 2017	27.01	27.19	27.00	27.13	2,561,205	+0.13(+0.46%)
Mar 29, 2017	26.91	27.08	26.90	27.00	2,456,060	-0.13(-0.46%)
Mar 28, 2017	26.93	27.20	26.92	27.13	2,752,446	+0.24(+0.88%)
Mar 27, 2017	26.76	26.95	26.71	26.89	3,580,882	+0.09(+0.32%)
Mar 24, 2017	26.80	26.87	26.67	26.80	2,634,673	+0.01(+0.02%)
Mar 23, 2017	26.73	26.85	26.72	26.80	3,275,464	+0.03(+0.12%)
Mar 22, 2017	26.63	26.83	26.61	26.76	3,985,752	-0.09(-0.34%)
Mar 21, 2017	27.19	27.23	26.82	26.86	4,155,381	-0.01(-0.05%)
Mar 20, 2017	27.00	27.00	26.87	26.87	3,089,223	-0.17(-0.61%)
Mar 17, 2017	27.18	27.22	26.95	27.04	3,581,742	-0.33(-1.21%)
Mar 16, 2017	27.38	27.45	27.25	27.37	3,517,796	+0.17(+0.63%)
Mar 15, 2017	27.00	27.20	27.00	27.19	2,901,198	+0.26(+0.98%)
Mar 14, 2017	26.88	26.96	26.82	26.93	2,272,072	-0.27(-1.00%)
Mar 13, 2017	27.13	27.27	27.10	27.20	3,133,699	+0.38(+1.43%)
Mar 10, 2017	26.76	26.82	26.67	26.82	3,009,956	+0.01(+0.02%)
Mar 09, 2017	26.90	26.90	26.77	26.81	2,850,503	+0.04(+0.15%)
Mar 08, 2017	26.96	27.01	26.77	26.77	2,193,320	-0.04(-0.15%)
Mar 07, 2017	26.81	26.86	26.76	26.81	1,907,285	-0.13(-0.49%)
Mar 06, 2017	27.00	27.02	26.84	26.94	2,349,280	-0.16(-0.59%)
Mar 03, 2017	27.06	27.15	27.00	27.10	2,487,383	+0.16(+0.59%)
Mar 02, 2017	26.99	27.05	26.92	26.94	3,326,634	-0.05(-0.17%)
Mar 01, 2017	26.89	27.10	26.89	26.99	4,013,761	+0.36(+1.34%)
Feb 28, 2017	26.55	26.66	26.53	26.63	3,032,441	-0.04(-0.15%)
Feb 27, 2017	26.63	26.74	26.59	26.67	3,087,143	-0.20(-0.76%)
Feb 24, 2017	26.82	26.93	26.77	26.88	3,635,088	-0.23(-0.85%)
Feb 23, 2017	27.25	27.28	27.01	27.11	4,058,637	-0.11(-0.39%)
Feb 22, 2017	27.00	27.33	27.00	27.21	5,809,088	+0.43(+1.60%)
Feb 21, 2017	26.62	26.84	26.61	26.78	11,616,962	-1.50(-5.31%)
Feb 17, 2017		28.29	28.29	28.29	0	-0.13(-0.45%)
Feb 16, 2017	28.39	28.44	28.27	28.41	3,034,608	+0.01(+0.05%)
Feb 15, 2017	28.21	28.46	28.17	28.40	3,473,821	+0.37(+1.33%)
Feb 14, 2017	27.90	28.07	27.89	28.03	2,583,286	+0.15(+0.53%)
Feb 13, 2017	27.66	27.92	27.65	27.88	3,925,651	+0.20(+0.72%)
Feb 10, 2017	27.56	27.74	27.55	27.68	2,304,707	-0.06(-0.21%)
Feb 09, 2017	27.43	27.82	27.60	27.74	2,707,264	+0.31(+1.13%)
Feb 08, 2017	27.36	27.45	27.18	27.43	2,901,169	-0.16(-0.58%)
Feb 07, 2017	27.49	27.63	27.48	27.59	3,357,091	+0.05(+0.16%)
Feb 06, 2017	27.44	27.62	27.44	27.54	6,822,974	-0.01(-0.05%)
Feb 03, 2017	27.52	27.67	27.48	27.56	10,479,651	+0.21(+0.75%)
Feb 02, 2017	27.45	27.48	27.27	27.35	3,693,445	-0.21(-0.75%)
Feb 01, 2017	27.76	27.78	27.48	27.56	3,449,292	+0.12(+0.42%)
Jan 31, 2017	27.69	27.72	27.35	27.44	2,609,617	+0.06(+0.24%)
Jan 30, 2017	27.46	27.48	27.32	27.38	2,192,581	-0.30(-1.07%)
Jan 27, 2017	27.76	27.79	27.64	27.67	2,101,722	-0.02(-0.07%)
Jan 26, 2017	27.63	27.72	27.58	27.69	2,524,601	+0.10(+0.37%)
Jan 25, 2017	27.47	27.60	27.43	27.59	2,197,752	+0.47(+1.73%)
Jan 24, 2017	27.10	27.22	27.05	27.12	2,066,281	+0.14(+0.53%)
Jan 23, 2017	26.79	27.01	26.77	26.98	2,164,241	+0.09(+0.34%)
Jan 20, 2017	26.84	26.93	26.82	26.89	1,872,528	+0.04(+0.17%)
Jan 19, 2017	26.95	27.00	26.73	26.84	3,352,350	-0.15(-0.57%)
Jan 18, 2017	26.92	27.04	26.77	27.00	4,768,059	+0.47(+1.77%)
Jan 17, 2017	26.86	26.87	26.51	26.53	3,087,620	+0.01(+0.05%)
Jan 13, 2017		26.51	26.51	26.51	0	-0.01(-0.05%)
Jan 12, 2017	26.58	26.63	26.44	26.53	2,046,499	-0.11(-0.41%)
Jan 11, 2017	26.40	26.64	26.30	26.64	2,976,960	+0.39(+1.47%)
Jan 10, 2017	26.28	26.45	26.22	26.25	2,738,709	+0.06(+0.22%)
Jan 09, 2017	26.26	26.28	26.17	26.19	2,944,102	-0.32(-1.19%)
Jan 06, 2017	26.44	26.59	26.44	26.51	3,591,076	-0.01(-0.02%)
Jan 05, 2017	26.44	26.55	26.36	26.51	2,443,360	-0.08(-0.29%)
Jan 04, 2017	26.42	26.60	26.31	26.59	2,171,249	+0.25(+0.95%)
Jan 03, 2017	26.46	26.46	26.24	26.34	3,652,821	+0.46(+1.77%)
Dec 30, 2016		25.88	25.88	25.88	0	+0.26(+1.03%)
Dec 29, 2016	25.66	25.68	25.53	25.62	2,181,951	+0.00(+0.00%)
Dec 28, 2016	25.77	25.82	25.61	25.62	1,811,638	-0.06(-0.25%)
Dec 27, 2016	25.72	25.76	25.68	25.68	1,160,563	+0.00(+0.00%)
Dec 23, 2016		25.68	25.68	25.68	0	-0.30(-1.16%)
Dec 22, 2016	25.99	26.07	25.93	25.99	2,145,987	-0.12(-0.44%)
Dec 21, 2016	26.14	26.17	26.04	26.10	2,162,575	-0.03(-0.12%)
Dec 20, 2016	25.99	26.20	25.95	26.13	4,451,964	-0.21(-0.78%)
Dec 19, 2016	26.28	26.41	26.20	26.34	3,168,762	-0.30(-1.14%)
Dec 16, 2016	26.65	26.78	26.61	26.64	2,979,596	-0.02(-0.07%)
Dec 15, 2016	26.75	26.86	26.64	26.66	4,064,665	-0.08(-0.29%)
Dec 14, 2016	27.12	27.19	26.71	26.74	4,193,239	-0.35(-1.31%)
Dec 13, 2016	26.96	27.16	26.84	27.09	6,742,329	+0.41(+1.55%)
Dec 12, 2016	26.66	26.83	26.54	26.68	5,889,666	-0.79(-2.86%)
Dec 09, 2016	27.35	27.47	27.28	27.47	3,611,029	+0.06(+0.24%)
Dec 08, 2016	27.39	27.49	27.29	27.40	3,534,673	-0.27(-0.98%)
Dec 07, 2016	27.31	27.74	27.29	27.67	5,833,078	+0.86(+3.22%)
Dec 06, 2016	26.67	26.87	26.53	26.81	7,298,962	+1.13(+4.42%)
Dec 05, 2016	25.62	25.76	25.60	25.68	3,090,512	+0.11(+0.43%)
Dec 02, 2016	25.52	25.68	25.46	25.57	2,827,397	+0.10(+0.38%)
Dec 01, 2016	25.38	25.59	25.35	25.47	3,197,271	+0.00(+0.00%)
Nov 30, 2016	25.45	25.58	25.38	25.47	3,935,324	+0.15(+0.59%)
Nov 29, 2016	25.26	25.43	25.21	25.32	1,860,279	+0.12(+0.46%)
Nov 28, 2016	25.35	25.38	25.17	25.21	3,825,196	-0.45(-1.76%)
Nov 25, 2016	25.63	25.70	25.58	25.66	1,084,780	-0.05(-0.20%)
Nov 23, 2016		25.71	25.71	25.71	0	+0.12(+0.45%)
Nov 22, 2016	25.55	25.63	25.46	25.59	2,316,276	+0.17(+0.66%)
Nov 21, 2016	25.39	25.44	25.27	25.43	3,109,621	+0.29(+1.15%)
Nov 18, 2016	25.15	25.21	25.09	25.14	2,133,622	-0.17(-0.69%)
Nov 17, 2016	25.29	25.30	25.20	25.31	2,630,486	+0.15(+0.59%)
Nov 16, 2016	25.25	25.31	25.13	25.16	3,640,135	-0.57(-2.23%)
Nov 15, 2016	25.45	25.76	25.41	25.73	3,305,054	+0.20(+0.78%)
Nov 14, 2016	25.46	25.59	25.40	25.53	3,523,898	+0.26(+1.05%)
Nov 11, 2016	25.07	25.29	25.01	25.27	4,771,783	+0.06(+0.23%)
Nov 10, 2016	25.42	25.54	25.09	25.21	7,009,211	+0.28(+1.14%)
Nov 09, 2016	24.60	25.09	24.59	24.93	5,700,989	+0.21(+0.83%)
Nov 08, 2016	24.43	24.84	24.38	24.72	2,689,825	-0.07(-0.29%)
Nov 07, 2016	24.77	24.89	24.72	24.79	4,687,624	+0.94(+3.94%)
Nov 04, 2016	23.82	24.00	23.79	23.85	2,911,529	-0.04(-0.16%)
Nov 03, 2016	23.99	24.07	23.84	23.89	2,084,351	-0.01(-0.03%)
Nov 02, 2016	24.07	24.09	23.83	23.90	3,327,073	-0.26(-1.07%)
Nov 01, 2016	24.31	24.32	23.97	24.16	3,405,015	-0.08(-0.35%)
Oct 31, 2016	24.25	24.35	24.16	24.24	2,577,121	-0.14(-0.58%)
Oct 28, 2016	24.28	24.47	24.26	24.38	3,205,296	-0.12(-0.47%)
Oct 27, 2016	24.58	24.63	24.45	24.50	2,809,003	-0.06(-0.24%)
Oct 26, 2016	24.39	24.59	24.38	24.56	3,045,288	+0.00(+0.00%)
Oct 25, 2016	24.53	24.61	24.46	24.56	2,618,662	+0.03(+0.11%)
Oct 24, 2016	24.70	24.72	24.47	24.53	2,112,744	-0.10(-0.39%)
Oct 21, 2016	24.50	24.70	24.48	24.63	3,172,876	+0.12(+0.50%)
Oct 20, 2016	24.35	24.65	24.34	24.50	3,728,978	+0.14(+0.58%)
Oct 19, 2016	24.34	24.46	24.31	24.36	2,051,994	-0.01(-0.03%)
Oct 18, 2016	24.36	24.47	24.24	24.37	4,852,951	+0.60(+2.54%)
Oct 17, 2016	23.82	23.89	23.71	23.77	2,211,362	-0.18(-0.77%)
Oct 14, 2016	24.08	24.14	23.94	23.95	2,133,159	+0.18(+0.75%)
Oct 13, 2016	23.54	23.82	23.39	23.77	3,101,677	-0.18(-0.77%)
Oct 12, 2016	23.99	24.02	23.83	23.96	2,219,112	+0.04(+0.19%)
Oct 11, 2016	24.29	24.31	23.83	23.91	4,967,820	-0.59(-2.41%)
Oct 10, 2016	24.55	24.64	24.49	24.50	2,350,174	-0.01(-0.03%)
Oct 07, 2016	24.41	24.54	24.26	24.51	3,051,314	+0.22(+0.89%)
Oct 06, 2016	24.29	24.33	24.19	24.29	2,259,273	-0.06(-0.26%)
Oct 05, 2016	24.27	24.42	24.17	24.36	3,140,204	+0.22(+0.92%)
Oct 04, 2016	24.31	24.39	24.06	24.13	5,775,415	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.