Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	291.58	292.53	288.22	291.58	16,423	+5.07(+1.77%)
Sep 29, 2010	286.55	289.00	285.72	286.51	8,847	+0.20(+0.07%)
Sep 28, 2010	285.58	286.79	281.45	286.31	379	+1.69(+0.60%)
Sep 27, 2010	286.51	287.36	284.61	284.61	7,755	-3.92(-1.36%)
Sep 24, 2010	287.66	288.53	285.93	288.53	10,943	+4.68(+1.65%)
Sep 23, 2010	287.70	287.70	283.85	283.85	288	-4.02(-1.40%)
Sep 22, 2010	289.72	291.38	287.87	287.87	7,688	-1.68(-0.58%)
Sep 21, 2010	291.50	292.61	289.55	289.55	4,897	-2.85(-0.97%)
Sep 20, 2010	292.86	293.37	291.15	292.40	23,003	-2.04(-0.69%)
Sep 17, 2010	294.44	294.44	290.38	294.44	31,232	+2.65(+0.91%)
Sep 15, 2010	289.62	291.79	289.15	291.79	13,983	+2.65(+0.92%)
Sep 14, 2010	287.94	291.55	287.64	289.14	288	-3.05(-1.04%)
Sep 13, 2010	288.60	292.19	287.45	292.19	11,054	+5.46(+1.90%)
Sep 10, 2010	288.61	288.61	285.15	286.74	5,481	-1.54(-0.53%)
Sep 09, 2010	288.66	288.66	285.78	288.28	141	+1.55(+0.54%)
Sep 08, 2010	285.68	288.82	284.48	286.73	394	+1.68(+0.59%)
Sep 07, 2010	290.30	290.93	285.04	285.04	229	-7.13(-2.44%)
Sep 03, 2010	288.18	292.17	286.74	292.17	11,828	+5.44(+1.90%)
Sep 02, 2010	288.15	288.52	286.31	286.74	9,681	-0.48(-0.17%)
Sep 01, 2010	288.57	288.57	284.79	287.22	16,444	+0.82(+0.29%)
Aug 31, 2010	275.19	286.73	274.25	286.40	305	+3.98(+1.41%)
Aug 30, 2010	287.51	287.51	282.42	282.42	7,373	-6.67(-2.31%)
Aug 27, 2010	289.09	289.09	281.25	289.09	9,902	+8.45(+3.01%)
Aug 26, 2010	283.21	284.19	279.68	280.64	14,507	-1.29(-0.46%)
Aug 25, 2010	280.96	282.81	279.04	281.93	22,680	+0.64(+0.23%)
Aug 24, 2010	283.86	287.65	281.22	281.29	140	-4.50(-1.58%)
Aug 23, 2010	288.66	290.39	285.80	285.80	7,956	-1.17(-0.41%)
Aug 20, 2010	286.59	287.62	285.39	286.97	8,179	+0.38(+0.13%)
Aug 19, 2010	286.63	287.54	285.15	286.59	10,893	-0.12(-0.04%)
Aug 18, 2010	287.89	289.12	285.97	286.71	16,893	-1.80(-0.62%)
Aug 17, 2010	286.86	288.51	285.81	288.51	588	+3.18(+1.12%)
Aug 16, 2010	280.00	285.32	279.16	285.32	14,132	+3.91(+1.39%)
Aug 13, 2010	281.42	283.31	280.33	281.42	11,481	+0.57(+0.20%)
Aug 12, 2010	276.68	281.75	276.57	280.85	265	+0.69(+0.25%)
Aug 11, 2010	283.34	284.68	280.16	280.16	15,980	-7.06(-2.46%)
Aug 10, 2010	297.63	297.63	286.31	287.22	853	-12.03(-4.02%)
Aug 09, 2010	298.28	299.25	296.57	299.25	9,844	+0.96(+0.32%)
Aug 06, 2010	298.28	298.28	292.99	298.28	16,928	+3.61(+1.22%)
Aug 05, 2010	292.75	296.40	292.75	294.68	9,353	-0.34(-0.11%)
Aug 04, 2010	292.20	295.99	292.20	295.01	29,866	+3.34(+1.14%)
Aug 03, 2010	292.40	294.37	291.67	291.67	133	-1.13(-0.38%)
Aug 02, 2010	91.41	293.46	290.48	292.80	9,863	+3.93(+1.36%)
Jul 30, 2010	288.87	291.19	288.74	288.87	6,859	-3.25(-1.11%)
Jul 29, 2010	292.52	293.82	291.83	292.13	192	-0.39(-0.13%)
Jul 28, 2010	293.44	293.44	291.30	292.51	23,326	-0.96(-0.33%)
Jul 27, 2010	292.50	294.02	291.79	293.47	307	+0.00(+0.00%)
Jul 26, 2010	290.49	293.47	288.41	293.47	20,214	+4.57(+1.58%)
Jul 23, 2010	286.85	289.62	286.85	288.90	19,337	+0.72(+0.25%)
Jul 22, 2010	286.88	288.21	285.35	288.18	489	+3.06(+1.07%)
Jul 21, 2010	287.70	288.64	284.84	285.12	12,445	-2.92(-1.01%)
Jul 20, 2010	285.22	288.36	284.26	288.04	15,165	+2.02(+0.71%)
Jul 19, 2010	286.06	287.09	284.23	286.02	10,439	+0.62(+0.22%)
Jul 16, 2010	285.39	289.46	285.39	285.39	19,872	-4.76(-1.64%)
Jul 15, 2010	289.45	291.63	287.12	290.15	16,683	-0.71(-0.24%)
Jul 14, 2010	290.63	292.49	289.68	290.87	266	-1.64(-0.56%)
Jul 13, 2010	290.38	292.60	290.38	292.50	589	+4.03(+1.40%)
Jul 12, 2010	288.67	291.89	288.31	288.47	8,088	-1.36(-0.47%)
Jul 09, 2010	289.83	289.83	286.18	289.83	10,884	+1.78(+0.62%)
Jul 08, 2010	288.66	288.66	286.53	288.05	135	+0.56(+0.19%)
Jul 07, 2010	286.26	287.49	283.72	287.49	21,156	+1.28(+0.45%)
Jul 06, 2010	288.15	288.15	284.23	286.21	112	+0.97(+0.34%)
Jul 02, 2010	285.24	285.78	282.30	285.24	19,046	+1.20(+0.42%)
Jul 01, 2010	282.22	284.03	278.17	284.03	18,800	+1.82(+0.64%)
Jun 30, 2010	282.44	285.29	280.79	282.22	214	+1.16(+0.41%)
Jun 29, 2010	279.52	283.31	279.52	281.06	283	-3.84(-1.35%)
Jun 25, 2010	284.90	288.35	282.58	284.90	70,072	-2.69(-0.94%)
Jun 24, 2010	290.46	294.91	287.59	287.59	19,196	-3.39(-1.16%)
Jun 23, 2010	288.00	292.01	286.26	290.98	16,524	+1.55(+0.54%)
Jun 22, 2010	288.76	290.92	286.59	289.43	203	+1.82(+0.63%)
Jun 21, 2010	291.31	291.60	286.53	287.61	13,121	-1.85(-0.64%)
Jun 18, 2010	289.46	295.40	288.08	289.46	23,815	-6.46(-2.18%)
Jun 17, 2010	292.26	296.20	291.20	295.92	14,164	+3.13(+1.07%)
Jun 16, 2010	289.62	292.79	287.75	292.79	17,041	+2.46(+0.85%)
Jun 15, 2010	288.65	291.51	286.21	290.33	936	+2.25(+0.78%)
Jun 14, 2010	287.70	289.19	285.10	288.07	15,817	+2.55(+0.89%)
Jun 11, 2010	280.96	285.55	280.96	285.53	15,597	+1.61(+0.57%)
Jun 10, 2010	282.84	286.59	277.74	283.92	278	+5.62(+2.02%)
Jun 09, 2010	280.62	283.85	278.30	278.30	18,513	-1.42(-0.51%)
Jun 08, 2010	273.19	280.57	272.69	279.71	522	+6.17(+2.25%)
Jun 07, 2010	276.46	278.15	273.55	273.55	14,176	-0.86(-0.31%)
Jun 04, 2010	274.40	278.40	272.95	274.40	24,860	-6.62(-2.36%)
Jun 03, 2010	276.39	282.26	276.22	281.02	26,719	-1.05(-0.37%)
Jun 02, 2010	276.88	282.07	275.60	282.07	22,100	+5.63(+2.04%)
Jun 01, 2010	280.01	282.99	274.46	276.44	17,645	-4.62(-1.64%)
May 28, 2010	281.06	282.99	279.29	281.06	14,809	-1.48(-0.52%)
May 27, 2010	275.19	283.84	275.19	282.54	17,142	+9.27(+3.39%)
May 26, 2010	268.72	276.77	268.72	273.28	32,292	+4.56(+1.70%)
May 25, 2010	268.26	270.41	266.73	268.72	111	-0.55(-0.20%)
May 24, 2010	270.38	276.77	269.26	269.26	17,422	-2.06(-0.76%)
May 21, 2010	263.86	273.17	263.86	271.32	27,641	+4.88(+1.83%)
May 20, 2010	273.14	273.69	266.44	266.44	23,399	-14.15(-5.04%)
May 19, 2010	274.23	280.98	274.23	280.60	23,034	+6.26(+2.28%)
May 18, 2010	280.65	280.87	274.01	274.33	184	-4.71(-1.69%)
May 17, 2010	279.92	281.80	279.04	279.04	27,499	-0.58(-0.21%)
May 14, 2010	279.62	281.48	278.38	279.62	22,394	-1.05(-0.37%)
May 13, 2010	280.00	282.97	279.95	280.67	10,713	-0.29(-0.10%)
May 12, 2010	280.72	283.52	277.37	280.95	21,493	+0.05(+0.02%)
May 11, 2010	280.38	281.88	279.35	280.91	11,436	-1.91(-0.67%)
May 10, 2010	281.45	284.69	280.29	282.81	27,264	+11.47(+4.23%)
May 07, 2010	276.16	278.78	267.29	271.34	54,147	-7.04(-2.53%)
May 06, 2010	280.22	283.65	277.12	278.39	24,809	-3.64(-1.29%)
May 05, 2010	278.04	286.12	278.04	282.02	43,308	+2.71(+0.97%)
May 04, 2010	280.58	282.78	276.61	279.31	30,774	-4.54(-1.60%)
May 03, 2010	286.30	290.94	282.40	283.85	32,858	-2.08(-0.73%)
Apr 30, 2010	291.51	292.02	283.67	285.93	14,158	-6.12(-2.10%)
Apr 29, 2010	287.71	292.05	283.38	292.05	18,517	+5.81(+2.03%)
Apr 28, 2010	279.69	286.24	279.69	286.24	16,994	+7.00(+2.51%)
Apr 27, 2010	286.63	288.19	278.52	279.23	23,166	-7.50(-2.62%)
Apr 26, 2010	288.66	291.97	286.74	286.74	14,325	-2.08(-0.72%)
Apr 23, 2010	288.93	289.74	287.76	288.82	16,423	-2.23(-0.77%)
Apr 22, 2010	288.24	291.92	288.24	291.05	5,092	+0.46(+0.16%)
Apr 21, 2010	292.22	293.36	290.33	290.59	18,859	-3.69(-1.26%)
Apr 20, 2010	286.74	294.28	285.45	294.28	197	+7.54(+2.63%)
Apr 19, 2010	284.20	288.66	284.11	286.74	11,716	-1.98(-0.69%)
Apr 16, 2010	291.16	291.55	286.93	288.72	18,052	-1.88(-0.65%)
Apr 15, 2010	287.70	292.28	286.80	290.60	11,728	+1.93(+0.67%)
Apr 14, 2010	286.45	288.66	285.49	288.66	21,090	+2.34(+0.82%)
Apr 13, 2010	288.28	288.28	285.46	286.32	10,461	-2.09(-0.72%)
Apr 12, 2010	286.71	288.41	285.46	288.41	7,070	+1.45(+0.51%)
Apr 09, 2010	285.34	287.62	284.79	286.96	5,975	+1.22(+0.43%)
Apr 08, 2010	285.67	288.63	284.11	285.74	13,333	-1.67(-0.58%)
Apr 07, 2010	279.24	288.23	279.24	287.41	14,681	-0.49(-0.17%)
Apr 06, 2010	288.33	288.33	284.67	287.90	22,032	-0.28(-0.10%)
Apr 05, 2010	287.30	289.05	284.79	288.18	20,359	+1.28(+0.45%)
Apr 01, 2010	279.81	286.90	286.90	286.90	9,665	+7.09(+2.53%)
Mar 31, 2010	284.28	287.31	279.81	279.81	33,872	-4.25(-1.50%)
Mar 30, 2010	287.22	291.40	284.06	284.06	23,632	-4.43(-1.53%)
Mar 29, 2010	287.12	289.45	284.25	288.49	15,696	+1.37(+0.48%)
Mar 26, 2010	285.20	288.65	285.10	287.12	8,625	+2.01(+0.71%)
Mar 25, 2010	282.93	288.51	282.93	285.11	9,632	+2.69(+0.95%)
Mar 24, 2010	287.17	287.70	282.37	282.43	9,137	-5.61(-1.95%)
Mar 23, 2010	283.15	288.66	280.98	288.04	19,141	+4.33(+1.53%)
Mar 22, 2010	280.96	283.85	280.96	283.71	2,495	+0.96(+0.34%)
Mar 19, 2010	280.44	282.75	280.00	282.75	16,778	+2.30(+0.82%)
Mar 18, 2010	283.33	283.50	280.44	280.44	11,479	-1.69(-0.60%)
Mar 17, 2010	280.42	282.14	278.43	282.14	8,947	+1.85(+0.66%)
Mar 16, 2010	278.33	280.81	278.33	280.29	8,955	+2.12(+0.76%)
Mar 15, 2010	277.55	278.33	277.55	278.17	16,686	+1.71(+0.62%)
Mar 12, 2010	274.26	277.12	274.26	276.46	11,129	+2.20(+0.80%)
Mar 11, 2010	273.04	274.40	272.41	274.26	16,674	+1.22(+0.45%)
Mar 10, 2010	270.02	273.24	270.02	273.04	12,059	+3.01(+1.12%)
Mar 09, 2010	271.30	271.68	269.63	270.02	13,197	-1.30(-0.48%)
Mar 08, 2010	269.97	271.32	268.91	271.32	16,784	+0.76(+0.28%)
Mar 05, 2010	268.26	270.56	266.39	270.56	31,426	+3.45(+1.29%)
Mar 04, 2010	265.98	268.32	264.42	267.11	7,981	+1.06(+0.40%)
Mar 03, 2010	265.09	266.87	265.09	266.05	9,546	-0.27(-0.10%)
Mar 02, 2010	265.19	267.33	262.96	266.32	8,145	+1.13(+0.42%)
Mar 01, 2010	265.95	267.05	262.78	265.19	9,621	-1.58(-0.59%)
Feb 26, 2010	265.23	267.01	261.61	266.77	15,413	+1.39(+0.53%)
Feb 25, 2010	264.12	267.16	264.12	265.38	5,819	-0.72(-0.27%)
Feb 24, 2010	264.18	266.10	263.09	266.10	4,429	+1.96(+0.74%)
Feb 23, 2010	263.64	265.56	263.64	264.14	4,667	+0.01(+0.00%)
Feb 22, 2010	260.76	264.62	260.37	264.13	16,524	+4.68(+1.80%)
Feb 19, 2010	257.87	259.78	257.87	259.45	3,661	-0.92(-0.35%)
Feb 18, 2010	258.95	260.63	258.95	260.37	4,569	+2.51(+0.97%)
Feb 17, 2010	258.79	260.76	256.93	257.86	7,248	+0.74(+0.29%)
Feb 16, 2010	253.41	257.12	252.94	257.12	5,300	+3.71(+1.47%)
Feb 12, 2010	250.18	253.41	253.41	253.41	2,390	+1.50(+0.60%)
Feb 11, 2010	248.31	253.22	248.31	251.91	6,134	+2.69(+1.08%)
Feb 10, 2010	250.17	250.47	248.94	249.21	4,137	-1.44(-0.58%)
Feb 09, 2010	251.83	252.07	249.27	250.66	4,502	+1.64(+0.66%)
Feb 08, 2010	250.56	251.18	248.26	249.02	6,337	-1.64(-0.65%)
Feb 05, 2010	250.17	250.66	246.46	250.66	10,202	+0.96(+0.39%)
Feb 04, 2010	252.10	253.06	249.55	249.69	10,553	-2.92(-1.16%)
Feb 03, 2010	253.69	255.00	252.12	252.62	5,227	-1.79(-0.70%)
Feb 02, 2010	253.90	254.41	250.53	254.41	11,432	+0.22(+0.09%)
Feb 01, 2010	251.95	254.19	251.62	254.19	8,408	+2.94(+1.17%)
Jan 29, 2010	255.50	255.72	251.24	251.24	4,327	-3.77(-1.48%)
Jan 28, 2010	262.39	262.39	254.51	255.01	8,562	-5.99(-2.29%)
Jan 27, 2010	256.96	261.00	256.14	261.00	7,785	+2.53(+0.98%)
Jan 26, 2010	256.43	261.31	255.99	258.47	13,296	-0.11(-0.04%)
Jan 25, 2010	252.10	258.57	252.10	258.57	12,067	+3.47(+1.36%)
Jan 22, 2010	254.97	257.07	254.97	255.10	12,990	-0.37(-0.14%)
Jan 21, 2010	258.83	258.83	253.06	255.47	13,856	-2.16(-0.84%)
Jan 20, 2010	260.01	260.01	257.39	257.63	4,822	-2.55(-0.98%)
Jan 19, 2010	257.01	261.94	255.31	260.18	8,617	+2.31(+0.90%)
Jan 15, 2010	259.80	257.87	257.87	257.87	3,845	-2.84(-1.09%)
Jan 14, 2010	260.78	260.78	258.84	260.71	7,795	-1.43(-0.55%)
Jan 13, 2010	259.17	262.14	258.61	262.14	14,323	+3.02(+1.17%)
Jan 12, 2010	259.80	260.73	258.17	259.12	5,098	-2.91(-1.11%)
Jan 11, 2010	262.68	262.88	261.12	262.03	2,379	+1.82(+0.70%)
Jan 08, 2010	260.76	262.89	259.77	260.21	4,302	-1.49(-0.57%)
Jan 07, 2010	262.20	263.85	260.76	261.70	9,364	-1.98(-0.75%)
Jan 06, 2010	262.24	263.68	259.80	263.68	18,143	+0.09(+0.03%)
Jan 05, 2010	265.43	265.43	260.45	263.60	9,752	-0.10(-0.04%)
Jan 04, 2010	266.80	266.80	261.46	263.69	14,736	-1.88(-0.71%)
Dec 31, 2009	260.95	265.57	265.57	265.57	12,575	+5.07(+1.95%)
Dec 30, 2009	261.50	263.41	260.50	260.50	4,477	-1.51(-0.58%)
Dec 29, 2009	263.30	263.63	261.25	262.01	4,572	-1.39(-0.53%)
Dec 28, 2009	264.61	264.85	259.80	263.40	9,773	-1.20(-0.45%)
Dec 24, 2009	262.69	264.61	260.04	264.61	4,588	+2.89(+1.10%)
Dec 23, 2009	263.16	264.93	260.63	261.72	9,086	-0.96(-0.37%)
Dec 22, 2009	263.64	265.10	260.69	262.68	13,590	-0.72(-0.27%)
Dec 21, 2009	262.48	265.71	261.00	263.40	17,222	+2.65(+1.01%)
Dec 18, 2009	258.83	263.33	258.83	260.76	16,751	+3.85(+1.50%)
Dec 17, 2009	260.19	264.93	256.91	256.91	12,268	-5.08(-1.94%)
Dec 16, 2009	263.16	263.16	259.79	261.99	14,596	-1.08(-0.41%)
Dec 15, 2009	261.11	263.07	258.66	263.07	13,888	+0.26(+0.10%)
Dec 14, 2009	264.63	265.56	259.91	262.81	8,168	-0.18(-0.07%)
Dec 11, 2009	263.16	263.70	259.70	262.99	15,595	+1.08(+0.41%)
Dec 10, 2009	259.54	263.63	258.07	261.91	14,216	+2.84(+1.10%)
Dec 09, 2009	257.12	260.32	256.33	259.07	7,568	+1.49(+0.58%)
Dec 08, 2009	252.74	257.80	252.21	257.58	12,523	+2.69(+1.06%)
Dec 07, 2009	253.54	257.87	253.54	254.89	11,659	+0.51(+0.20%)
Dec 04, 2009	253.62	255.77	250.90	254.38	19,611	+2.00(+0.79%)
Dec 03, 2009	256.19	256.19	252.38	252.38	7,844	-3.98(-1.55%)
Dec 02, 2009	256.25	257.49	254.99	256.36	8,840	-0.55(-0.21%)
Dec 01, 2009	257.90	257.90	255.00	256.91	7,540	+0.04(+0.02%)
Nov 30, 2009	249.03	257.01	249.03	256.87	31,579	+9.58(+3.88%)
Nov 27, 2009	251.14	254.82	247.29	247.29	15,021	-8.51(-3.33%)
Nov 25, 2009	257.37	258.60	255.44	255.79	5,612	-1.60(-0.62%)
Nov 24, 2009	259.25	259.48	256.02	257.39	6,526	-0.48(-0.19%)
Nov 23, 2009	263.60	263.60	257.79	257.87	27,164	-4.23(-1.62%)
Nov 20, 2009	261.55	262.17	259.26	262.11	12,289	+0.77(+0.29%)
Nov 19, 2009	262.18	263.60	259.82	261.34	18,568	-0.98(-0.37%)
Nov 18, 2009	260.77	262.68	260.61	262.32	13,931	+0.94(+0.36%)
Nov 17, 2009	258.83	261.98	258.34	261.37	19,844	+2.56(+0.99%)
Nov 16, 2009	256.91	259.12	256.21	258.81	7,775	+4.62(+1.82%)
Nov 13, 2009	255.39	258.33	254.20	254.20	6,861	-0.21(-0.08%)
Nov 12, 2009	257.83	257.89	253.45	254.41	7,517	-3.46(-1.34%)
Nov 11, 2009	255.51	257.87	254.99	257.87	3,985	+2.92(+1.14%)
Nov 10, 2009	257.09	257.38	254.02	254.96	11,847	-1.71(-0.67%)
Nov 09, 2009	254.02	256.67	253.33	256.67	13,751	+3.87(+1.53%)
Nov 06, 2009	251.38	253.96	250.69	252.80	14,228	+0.72(+0.29%)
Nov 05, 2009	249.86	252.74	246.14	252.08	17,984	+3.27(+1.31%)
Nov 04, 2009	251.87	254.20	247.44	248.81	21,558	-1.84(-0.73%)
Nov 03, 2009	242.25	250.65	242.24	250.65	22,127	+7.62(+3.14%)
Nov 02, 2009	242.48	243.51	240.96	243.03	10,109	+2.47(+1.03%)
Oct 30, 2009	241.50	241.50	239.63	240.55	38,849	-1.17(-0.49%)
Oct 29, 2009	256.49	242.96	240.07	241.73	55,839	+1.46(+0.61%)
Oct 28, 2009	240.56	241.25	239.37	240.26	22,883	+0.67(+0.28%)
Oct 27, 2009	240.55	241.91	239.59	239.59	19,013	-0.96(-0.40%)
Oct 26, 2009	240.55	243.44	237.68	240.55	35,077	-0.66(-0.28%)
Oct 23, 2009	243.78	243.92	240.55	241.22	48,798	-6.31(-2.55%)
Oct 22, 2009	238.72	247.53	238.72	247.53	20,036	+7.94(+3.31%)
Oct 21, 2009	240.55	242.34	239.21	239.59	38,794	-1.82(-0.75%)
Oct 20, 2009	241.71	242.85	240.56	241.41	21,754	-1.85(-0.76%)
Oct 19, 2009	241.29	243.67	240.01	243.26	27,052	+2.20(+0.91%)
Oct 16, 2009	244.40	247.28	241.05	241.05	18,939	-6.23(-2.52%)
Oct 15, 2009	246.32	248.68	244.88	247.28	27,358	-0.01(-0.00%)
Oct 14, 2009	248.25	249.60	246.88	247.29	15,416	+2.88(+1.18%)
Oct 13, 2009	250.04	250.04	244.41	244.41	13,274	-6.27(-2.50%)
Oct 12, 2009	250.21	250.68	249.22	250.68	2,769	+1.86(+0.75%)
Oct 09, 2009	248.03	250.17	248.03	248.83	23,049	-0.82(-0.33%)
Oct 08, 2009	251.49	251.97	247.20	249.65	32,030	-0.82(-0.33%)
Oct 07, 2009	248.50	250.46	248.50	250.46	18,403	+0.29(+0.12%)
Oct 06, 2009	248.24	250.17	247.67	250.17	41,917	+1.15(+0.46%)
Oct 05, 2009	249.96	250.00	244.40	249.03	52,486	-1.15(-0.46%)
Oct 02, 2009	245.36	250.53	242.76	250.17	26,777	+3.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.