Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.36	40.36	39.67	40.00	544,569	-0.36(-0.90%)
Sep 29, 2014	40.47	40.71	40.01	40.36	558,782	-0.54(-1.33%)
Sep 26, 2014	40.76	41.03	40.62	40.90	366,274	+0.06(+0.15%)
Sep 25, 2014	41.49	41.67	40.65	40.84	418,553	-0.93(-2.23%)
Sep 24, 2014	41.79	42.10	41.58	41.77	408,248	-0.08(-0.19%)
Sep 23, 2014	42.07	42.24	41.70	41.85	420,276	-0.27(-0.64%)
Sep 22, 2014	42.70	42.70	41.98	42.12	407,290	-0.78(-1.82%)
Sep 19, 2014	43.43	43.57	42.54	42.90	1,271,941	-0.51(-1.18%)
Sep 18, 2014	43.72	43.87	43.37	43.41	257,993	-0.27(-0.61%)
Sep 17, 2014	43.79	44.10	43.46	43.68	489,044	+0.07(+0.16%)
Sep 16, 2014	42.66	43.62	42.44	43.61	533,887	+0.88(+2.07%)
Sep 15, 2014	42.68	42.90	42.54	42.72	333,989	+0.02(+0.06%)
Sep 12, 2014	42.72	42.90	42.47	42.70	313,799	+0.02(+0.04%)
Sep 11, 2014	42.40	42.88	42.39	42.68	403,419	-0.04(-0.09%)
Sep 10, 2014	42.35	42.90	42.34	42.72	281,903	+0.31(+0.72%)
Sep 09, 2014	42.68	42.83	42.28	42.42	482,227	-0.44(-1.03%)
Sep 08, 2014	42.74	43.27	42.68	42.86	413,116	+0.13(+0.30%)
Sep 05, 2014	42.80	43.00	42.37	42.73	230,544	-0.01(-0.02%)
Sep 04, 2014	43.13	43.22	42.57	42.74	337,531	-0.24(-0.55%)
Sep 03, 2014	43.29	43.38	42.95	42.97	303,616	-0.02(-0.06%)
Sep 02, 2014	43.30	43.49	42.94	43.00	471,571	-0.16(-0.36%)
Aug 29, 2014	43.33	43.16	43.16	43.16	224,928	-0.03(-0.07%)
Aug 28, 2014	42.60	43.29	42.47	43.19	332,122	+0.49(+1.14%)
Aug 27, 2014	42.52	42.71	42.48	42.70	328,305	+0.34(+0.80%)
Aug 26, 2014	42.45	42.50	42.28	42.36	327,903	+0.06(+0.15%)
Aug 25, 2014	42.48	42.51	41.71	42.30	466,751	-0.05(-0.11%)
Aug 22, 2014	42.53	42.53	42.16	42.34	281,186	-0.24(-0.57%)
Aug 21, 2014	42.63	42.66	42.12	42.59	522,133	-0.01(-0.02%)
Aug 20, 2014	42.56	42.74	42.35	42.60	232,231	-0.08(-0.18%)
Aug 19, 2014	42.26	42.74	42.02	42.67	380,021	+0.43(+1.02%)
Aug 18, 2014	42.46	42.54	42.19	42.24	261,789	+0.16(+0.39%)
Aug 15, 2014	42.31	42.38	41.63	42.08	275,866	-0.04(-0.09%)
Aug 14, 2014	42.13	42.23	41.60	42.12	219,000	+0.07(+0.17%)
Aug 13, 2014	41.60	42.22	41.46	42.05	952,879	+0.45(+1.08%)
Aug 12, 2014	41.37	41.67	41.34	41.60	445,239	+0.14(+0.34%)
Aug 11, 2014	42.11	42.11	41.42	41.46	431,771	-0.42(-0.99%)
Aug 08, 2014	40.95	41.75	40.68	41.87	582,968	+0.94(+2.30%)
Aug 07, 2014	41.43	41.43	40.67	40.93	437,625	-0.31(-0.76%)
Aug 06, 2014	40.82	41.34	40.82	41.25	435,317	+0.13(+0.31%)
Aug 05, 2014	41.30	41.64	40.89	41.12	361,524	-0.46(-1.11%)
Aug 04, 2014	41.57	41.71	41.13	41.58	441,976	+0.10(+0.25%)
Aug 01, 2014	40.79	41.58	40.43	41.48	836,709	+0.38(+0.92%)
Jul 31, 2014	42.16	42.90	40.55	41.10	983,137	-2.32(-5.35%)
Jul 30, 2014	43.64	43.92	43.28	43.43	382,074	-0.04(-0.09%)
Jul 29, 2014	44.46	44.61	43.38	43.47	672,137	-0.95(-2.14%)
Jul 28, 2014	44.80	44.80	44.24	44.42	264,399	-0.39(-0.88%)
Jul 25, 2014	45.44	45.73	44.67	44.81	468,037	-0.76(-1.67%)
Jul 24, 2014	45.15	45.71	44.76	45.57	430,208	+0.38(+0.85%)
Jul 23, 2014	45.00	45.24	44.70	45.18	214,026	+0.29(+0.65%)
Jul 22, 2014	44.52	44.94	44.52	44.89	271,849	+0.49(+1.11%)
Jul 21, 2014	44.45	44.49	44.03	44.40	381,735	-0.26(-0.58%)
Jul 18, 2014	44.73	44.89	44.42	44.66	300,586	+0.01(+0.02%)
Jul 17, 2014	45.37	45.59	44.60	44.65	218,150	-0.71(-1.57%)
Jul 16, 2014	45.79	45.82	45.11	45.37	369,043	-0.16(-0.36%)
Jul 15, 2014	45.34	45.69	45.04	45.53	259,719	+0.27(+0.61%)
Jul 14, 2014	45.12	45.37	44.85	45.26	276,955	+0.42(+0.93%)
Jul 11, 2014	45.00	45.11	44.78	44.84	233,325	-0.10(-0.23%)
Jul 10, 2014	44.13	45.18	44.13	44.94	380,017	-0.49(-1.07%)
Jul 09, 2014	45.33	45.64	45.18	45.43	293,625	+0.23(+0.50%)
Jul 08, 2014	45.60	45.60	45.05	45.20	381,123	-0.53(-1.17%)
Jul 07, 2014	45.86	46.02	45.45	45.73	288,520	-0.26(-0.56%)
Jul 03, 2014	46.06	45.99	45.99	45.99	249,937	+0.12(+0.26%)
Jul 02, 2014	45.88	46.04	45.70	45.88	262,863	-0.10(-0.22%)
Jul 01, 2014	45.71	46.25	45.46	45.98	682,534	+0.48(+1.05%)
Jun 30, 2014	45.61	45.77	45.03	45.50	532,860	-0.01(-0.02%)
Jun 27, 2014	45.39	45.64	45.22	45.51	581,082	-0.18(-0.39%)
Jun 26, 2014	45.93	46.14	45.61	45.69	319,071	-0.37(-0.80%)
Jun 25, 2014	45.93	46.33	45.69	46.06	499,474	+0.11(+0.24%)
Jun 24, 2014	46.54	46.82	45.91	45.95	182,344	-0.73(-1.56%)
Jun 23, 2014	46.85	46.90	46.62	46.68	226,146	-0.06(-0.13%)
Jun 20, 2014	46.84	46.89	46.55	46.74	474,467	-0.10(-0.22%)
Jun 19, 2014	47.25	47.25	46.71	46.84	189,668	-0.23(-0.48%)
Jun 18, 2014	47.38	47.55	46.82	47.07	229,654	-0.24(-0.51%)
Jun 17, 2014	46.86	47.76	46.75	47.31	655,828	+0.43(+0.92%)
Jun 16, 2014	46.35	46.94	46.22	46.88	326,420	+0.44(+0.95%)
Jun 13, 2014	46.35	46.86	46.19	46.44	162,625	+0.09(+0.20%)
Jun 12, 2014	46.62	46.82	46.19	46.35	240,941	-0.35(-0.74%)
Jun 11, 2014	46.63	47.03	46.46	46.69	339,596	-0.08(-0.17%)
Jun 10, 2014	46.53	46.79	46.17	46.77	127,918	+0.15(+0.32%)
Jun 06, 2014	46.84	47.06	46.44	46.62	276,330	-0.02(-0.05%)
Jun 05, 2014	46.35	46.66	45.99	46.64	218,328	+0.35(+0.75%)
Jun 04, 2014	45.22	46.33	45.16	46.30	453,572	+1.00(+2.20%)
Jun 03, 2014	45.01	45.45	44.72	45.30	328,166	+0.39(+0.87%)
Jun 02, 2014	44.46	44.92	43.87	44.91	391,065	+0.54(+1.22%)
May 30, 2014	44.42	44.74	44.27	44.37	204,388	-0.05(-0.11%)
May 29, 2014	44.33	44.56	43.90	44.42	156,758	+0.24(+0.55%)
May 28, 2014	43.95	44.26	43.79	44.17	254,901	+0.31(+0.70%)
May 27, 2014	44.47	44.66	43.64	43.87	375,038	-0.38(-0.85%)
May 23, 2014	43.80	44.24	44.24	44.24	238,253	+0.39(+0.89%)
May 22, 2014	43.98	44.24	43.60	43.85	145,969	-0.13(-0.30%)
May 21, 2014	43.55	44.12	43.29	43.98	413,911	+0.62(+1.42%)
May 20, 2014	43.82	43.90	43.02	43.37	514,147	-0.56(-1.28%)
May 19, 2014	44.12	44.66	43.83	43.93	436,799	-0.25(-0.57%)
May 16, 2014	44.24	44.31	43.84	44.18	454,654	+0.10(+0.23%)
May 15, 2014	45.55	45.87	43.90	44.08	822,001	-1.57(-3.44%)
May 14, 2014	46.38	46.51	45.57	45.65	443,793	-0.97(-2.08%)
May 13, 2014	46.88	48.03	46.41	46.62	614,679	-0.21(-0.45%)
May 12, 2014	45.80	46.85	45.80	46.83	263,882	+1.06(+2.32%)
May 09, 2014	46.10	46.23	45.60	45.77	213,409	-0.34(-0.73%)
May 08, 2014	45.74	46.46	45.59	46.10	423,723	+0.31(+0.68%)
May 07, 2014	45.72	45.88	45.14	45.79	624,273	+0.24(+0.53%)
May 06, 2014	45.15	46.17	45.10	45.55	337,874	+0.10(+0.22%)
May 05, 2014	44.89	45.59	44.52	45.45	283,891	+0.40(+0.88%)
May 02, 2014	44.94	45.58	44.91	45.05	390,603	+0.02(+0.05%)
May 01, 2014	45.28	45.58	43.78	45.02	666,448	-0.15(-0.33%)
Apr 30, 2014	44.35	45.31	44.23	45.17	435,177	+0.72(+1.62%)
Apr 29, 2014	44.28	44.95	44.05	44.45	393,723	+0.48(+1.08%)
Apr 28, 2014	45.55	45.62	43.62	43.98	514,685	-1.41(-3.10%)
Apr 25, 2014	45.60	45.80	45.27	45.38	148,802	-0.43(-0.94%)
Apr 24, 2014	46.59	46.59	45.64	45.81	284,352	-0.45(-0.96%)
Apr 23, 2014	46.64	46.73	46.19	46.26	184,490	-0.24(-0.52%)
Apr 22, 2014	46.83	47.01	46.48	46.50	232,801	-0.20(-0.44%)
Apr 21, 2014	46.29	46.75	46.09	46.70	412,032	+0.51(+1.10%)
Apr 17, 2014	45.71	46.20	46.20	46.20	131,794	+0.44(+0.96%)
Apr 16, 2014	45.38	45.84	45.08	45.76	192,798	+0.77(+1.70%)
Apr 15, 2014	44.66	45.11	44.35	44.99	246,175	+0.44(+0.98%)
Apr 14, 2014	44.87	44.93	44.14	44.55	344,880	+0.04(+0.09%)
Apr 11, 2014	44.76	45.05	44.41	44.52	311,634	-0.63(-1.39%)
Apr 10, 2014	45.91	46.02	44.95	45.14	175,280	-0.77(-1.69%)
Apr 09, 2014	45.71	46.08	45.34	45.91	464,651	+0.34(+0.74%)
Apr 08, 2014	44.99	45.72	44.99	45.58	213,169	+0.57(+1.27%)
Apr 07, 2014	46.20	46.50	44.77	45.01	214,112	-1.31(-2.82%)
Apr 04, 2014	46.92	46.98	45.84	46.31	341,671	-0.21(-0.45%)
Apr 03, 2014	46.78	46.79	46.25	46.52	405,291	-0.13(-0.28%)
Apr 02, 2014	46.63	46.81	46.44	46.66	450,200	+0.07(+0.15%)
Apr 01, 2014	46.21	46.63	46.02	46.59	369,782	+0.43(+0.93%)
Mar 31, 2014	44.95	46.33	44.80	46.16	402,497	+1.64(+3.69%)
Mar 28, 2014	44.30	44.98	44.20	44.52	288,756	+0.26(+0.58%)
Mar 27, 2014	44.26	44.48	43.78	44.26	318,005	+0.11(+0.25%)
Mar 26, 2014	45.70	45.70	44.10	44.15	210,664	-1.27(-2.79%)
Mar 25, 2014	45.11	45.45	44.77	45.41	267,330	+0.66(+1.48%)
Mar 24, 2014	45.42	45.42	44.45	44.75	170,827	-0.26(-0.57%)
Mar 21, 2014	44.76	45.43	44.15	45.01	491,384	+0.60(+1.36%)
Mar 20, 2014	43.98	44.53	43.98	44.41	193,980	+0.17(+0.39%)
Mar 19, 2014	43.78	44.39	43.73	44.23	296,972	+0.33(+0.75%)
Mar 18, 2014	43.40	43.92	43.19	43.91	307,240	+0.69(+1.59%)
Mar 17, 2014	43.18	43.76	43.13	43.22	315,117	+0.25(+0.58%)
Mar 14, 2014	42.42	43.18	42.14	42.97	381,110	+0.34(+0.81%)
Mar 13, 2014	43.16	43.62	42.55	42.62	374,324	-0.15(-0.35%)
Mar 12, 2014	42.55	42.80	42.23	42.77	243,889	+0.00(+0.00%)
Mar 11, 2014	43.05	43.32	42.68	42.77	242,669	-0.24(-0.56%)
Mar 10, 2014	43.00	43.13	42.61	43.01	317,136	-0.08(-0.18%)
Mar 07, 2014	43.22	43.27	42.76	43.09	327,777	+0.01(+0.02%)
Mar 06, 2014	43.05	43.47	43.01	43.09	261,023	+0.17(+0.40%)
Mar 05, 2014	43.34	43.58	42.78	42.91	362,456	-0.40(-0.92%)
Mar 04, 2014	42.98	43.51	42.75	43.31	399,194	+0.77(+1.82%)
Mar 03, 2014	42.01	42.76	41.83	42.54	314,948	+0.23(+0.54%)
Feb 28, 2014	42.43	42.88	42.26	42.31	191,332	-0.16(-0.39%)
Feb 27, 2014	42.16	42.55	41.90	42.48	324,283	+0.27(+0.63%)
Feb 26, 2014	41.54	42.63	41.46	42.21	329,354	+0.74(+1.79%)
Feb 25, 2014	41.31	41.81	41.12	41.47	268,908	+0.16(+0.40%)
Feb 24, 2014	41.39	41.76	41.10	41.30	556,998	-0.22(-0.53%)
Feb 21, 2014	41.79	41.90	41.49	41.52	201,505	-0.17(-0.41%)
Feb 20, 2014	40.59	41.73	40.53	41.69	475,397	+1.08(+2.67%)
Feb 19, 2014	40.60	40.84	40.33	40.61	262,713	-0.02(-0.04%)
Feb 18, 2014	40.86	41.24	40.46	40.63	455,433	-0.18(-0.44%)
Feb 14, 2014	39.81	40.81	40.81	40.81	343,828	+1.49(+3.80%)
Feb 13, 2014	38.57	39.46	38.57	39.31	291,122	+0.39(+1.00%)
Feb 12, 2014	38.84	39.26	38.73	38.92	352,194	-0.01(-0.02%)
Feb 11, 2014	38.25	39.09	38.25	38.93	454,087	+0.81(+2.12%)
Feb 10, 2014	38.18	38.48	37.92	38.12	463,995	+0.05(+0.12%)
Feb 07, 2014	38.07	38.35	37.73	38.07	448,176	+0.39(+1.03%)
Feb 06, 2014	37.08	37.86	36.86	37.68	378,642	+0.75(+2.02%)
Feb 05, 2014	36.31	37.09	36.04	36.94	577,698	+0.60(+1.65%)
Feb 04, 2014	36.89	37.37	36.17	36.34	562,300	+0.31(+0.86%)
Feb 03, 2014	37.98	38.24	36.00	36.03	862,626	-1.87(-4.93%)
Jan 31, 2014	36.62	38.73	36.62	37.89	561,714	+0.93(+2.53%)
Jan 30, 2014	38.58	40.20	36.61	36.96	641,737	+0.12(+0.32%)
Jan 29, 2014	36.71	37.11	36.54	36.84	466,165	+0.05(+0.15%)
Jan 28, 2014	36.80	36.98	36.65	36.79	393,539	+0.13(+0.36%)
Jan 27, 2014	37.24	37.24	36.59	36.66	364,260	-0.44(-1.18%)
Jan 24, 2014	38.21	38.21	37.08	37.09	278,081	-1.11(-2.89%)
Jan 23, 2014	38.74	39.08	37.92	38.20	623,863	-1.23(-3.12%)
Jan 22, 2014	39.71	39.71	39.37	39.43	267,116	-0.28(-0.71%)
Jan 21, 2014	40.49	40.50	39.61	39.71	281,805	-0.63(-1.56%)
Jan 17, 2014	40.43	40.34	40.34	40.34	99,410	-0.13(-0.33%)
Jan 16, 2014	40.36	40.53	40.20	40.47	159,609	+0.04(+0.10%)
Jan 15, 2014	40.29	40.82	40.39	40.43	277,004	+0.14(+0.35%)
Jan 14, 2014	39.74	40.54	39.62	40.29	267,067	+0.71(+1.79%)
Jan 13, 2014	40.10	40.35	39.36	39.58	118,797	-0.66(-1.64%)
Jan 10, 2014	39.96	40.31	39.70	40.25	169,877	+0.40(+1.02%)
Jan 09, 2014	39.72	40.11	39.66	39.84	270,473	+0.29(+0.73%)
Jan 08, 2014	39.51	39.58	39.19	39.55	370,213	+0.04(+0.10%)
Jan 07, 2014	39.59	39.72	39.34	39.51	375,750	+0.02(+0.06%)
Jan 06, 2014	40.03	40.03	38.93	39.49	464,633	-0.26(-0.65%)
Jan 03, 2014	39.86	40.11	39.49	39.75	162,678	-0.10(-0.25%)
Jan 02, 2014	39.82	39.89	39.34	39.85	336,558	-0.17(-0.43%)
Dec 31, 2013	40.05	40.02	40.02	40.02	149,116	-0.06(-0.16%)
Dec 30, 2013	40.07	40.11	39.87	40.08	133,077	+0.05(+0.12%)
Dec 27, 2013	39.97	40.09	39.69	40.03	126,841	+0.38(+0.96%)
Dec 26, 2013	40.00	40.00	39.57	39.65	182,564	-0.17(-0.43%)
Dec 24, 2013	39.40	39.96	39.35	39.82	57,452	+0.42(+1.07%)
Dec 23, 2013	39.65	39.71	39.23	39.40	233,996	+0.01(+0.02%)
Dec 20, 2013	38.89	39.51	38.89	39.40	473,588	+0.49(+1.26%)
Dec 19, 2013	38.76	39.12	38.68	38.91	370,100	+0.13(+0.34%)
Dec 18, 2013	38.26	38.86	37.89	38.77	236,153	+0.60(+1.57%)
Dec 17, 2013	37.87	38.43	37.80	38.17	683,460	+0.27(+0.72%)
Dec 16, 2013	38.03	38.61	37.61	37.90	581,962	+0.02(+0.06%)
Dec 13, 2013	38.09	38.11	37.75	37.88	197,108	-0.09(-0.23%)
Dec 12, 2013	37.82	38.14	37.73	37.96	233,909	+0.19(+0.52%)
Dec 11, 2013	38.52	38.59	37.75	37.77	290,003	-0.74(-1.92%)
Dec 10, 2013	38.35	38.89	38.27	38.51	235,541	+0.02(+0.04%)
Dec 09, 2013	38.40	38.59	38.27	38.49	227,287	+0.00(+0.00%)
Dec 06, 2013	38.24	38.56	37.99	38.49	281,335	+0.51(+1.35%)
Dec 05, 2013	37.51	38.07	37.50	37.98	273,851	+0.32(+0.85%)
Dec 04, 2013	37.37	37.97	37.21	37.66	242,914	+0.08(+0.21%)
Dec 03, 2013	38.17	38.25	37.30	37.58	379,599	-0.76(-1.97%)
Dec 02, 2013	38.03	38.72	37.87	38.34	226,431	+0.34(+0.90%)
Nov 29, 2013	37.92	38.60	37.90	37.99	128,391	+0.12(+0.31%)
Nov 27, 2013	37.96	38.02	37.57	37.88	97,244	-0.05(-0.12%)
Nov 26, 2013	37.82	38.12	37.77	37.92	150,517	-0.02(-0.04%)
Nov 25, 2013	38.06	38.21	37.83	37.94	203,704	-0.11(-0.29%)
Nov 22, 2013	37.48	38.15	37.27	38.05	192,630	+0.57(+1.51%)
Nov 21, 2013	37.22	37.55	37.22	37.48	222,814	+0.43(+1.15%)
Nov 20, 2013	37.35	37.48	37.00	37.06	166,840	-0.28(-0.75%)
Nov 19, 2013	37.11	37.59	37.11	37.34	185,597	+0.10(+0.27%)
Nov 18, 2013	37.41	37.79	36.99	37.23	374,423	-0.02(-0.04%)
Nov 15, 2013	37.20	37.41	36.90	37.25	173,147	+0.09(+0.23%)
Nov 14, 2013	37.29	37.29	36.87	37.17	191,586	-0.02(-0.06%)
Nov 13, 2013	37.16	37.39	36.97	37.19	436,770	-0.10(-0.27%)
Nov 12, 2013	36.98	37.38	36.82	37.29	494,024	+0.30(+0.82%)
Nov 11, 2013	36.82	37.15	36.72	36.99	387,970	+0.06(+0.17%)
Nov 08, 2013	36.09	37.02	36.09	36.92	243,729	+0.88(+2.45%)
Nov 07, 2013	36.65	36.65	36.03	36.04	265,585	-0.54(-1.48%)
Nov 06, 2013	36.37	36.88	36.23	36.58	270,564	+0.43(+1.18%)
Nov 05, 2013	35.92	36.44	35.79	36.16	307,832	-0.06(-0.17%)
Nov 04, 2013	36.20	36.40	36.03	36.22	384,359	+0.00(+0.00%)
Nov 01, 2013	36.13	36.48	35.92	36.22	342,296	+0.08(+0.21%)
Oct 31, 2013	36.34	36.59	36.09	36.14	339,196	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,712	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,409	+0.40(+1.13%)
Oct 28, 2013	35.70	35.82	35.34	35.69	462,091	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.82	121,602	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,444	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.75	225,406	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.72	408,758	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,325	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.58	35.15	310,598	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,949	+0.35(+1.02%)
Oct 16, 2013	34.20	34.54	34.13	34.32	242,524	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,452	-0.04(-0.11%)
Oct 14, 2013	33.75	34.16	33.59	34.14	255,247	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.99	129,558	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,755	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,724	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.68	32.95	369,664	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,492	-0.17(-0.51%)
Oct 04, 2013	32.99	33.73	32.80	33.60	920,035	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,869	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,113	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.