Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.15	33.72	32.74	33.00	274,756	-0.01(-0.03%)
Sep 29, 2020	33.29	33.63	32.62	33.01	224,075	-0.33(-0.99%)
Sep 28, 2020	32.76	33.66	32.76	33.33	200,613	+1.07(+3.32%)
Sep 25, 2020	31.96	32.48	31.91	32.26	332,718	-0.13(-0.40%)
Sep 24, 2020	32.45	32.88	31.91	32.39	301,211	-0.13(-0.39%)
Sep 23, 2020	33.06	33.42	32.48	32.52	402,867	-0.41(-1.25%)
Sep 22, 2020	33.02	33.67	32.69	32.93	422,757	+0.18(+0.56%)
Sep 21, 2020	35.30	35.56	32.27	32.75	561,416	-3.42(-9.45%)
Sep 18, 2020	36.97	37.14	36.10	36.16	1,135,960	-0.57(-1.55%)
Sep 17, 2020	34.98	36.90	34.89	36.73	515,573	+1.25(+3.51%)
Sep 16, 2020	35.34	35.85	35.02	35.49	429,179	+0.38(+1.07%)
Sep 15, 2020	35.49	35.65	34.99	35.11	214,996	-0.12(-0.34%)
Sep 14, 2020	34.85	35.41	34.60	35.23	290,177	+0.56(+1.61%)
Sep 11, 2020	34.91	35.08	34.40	34.67	221,666	-0.05(-0.13%)
Sep 10, 2020	35.31	35.62	34.70	34.72	287,724	-0.46(-1.30%)
Sep 09, 2020	34.30	35.30	34.28	35.18	362,809	+1.03(+3.03%)
Sep 08, 2020	34.73	35.00	33.66	34.14	401,998	-1.13(-3.19%)
Sep 04, 2020	34.76	35.43	34.42	35.27	214,459	+0.95(+2.78%)
Sep 03, 2020	35.53	36.09	34.11	34.31	331,898	-0.86(-2.45%)
Sep 02, 2020	34.60	35.31	34.22	35.18	255,697	+0.58(+1.67%)
Sep 01, 2020	33.75	34.64	33.27	34.60	292,195	+0.71(+2.08%)
Aug 31, 2020	35.22	35.22	33.88	33.89	347,746	-1.37(-3.89%)
Aug 28, 2020	34.92	35.30	34.32	35.27	266,327	+0.47(+1.34%)
Aug 27, 2020	34.95	35.31	34.44	34.80	215,025	-0.14(-0.39%)
Aug 26, 2020	35.05	35.40	34.80	34.94	195,236	-0.13(-0.36%)
Aug 25, 2020	36.13	36.13	34.86	35.06	350,771	-0.79(-2.20%)
Aug 24, 2020	34.76	35.93	34.76	35.85	220,682	+1.02(+2.92%)
Aug 21, 2020	35.11	35.28	34.65	34.84	137,305	-0.59(-1.67%)
Aug 20, 2020	35.18	35.70	35.04	35.43	232,878	-0.16(-0.46%)
Aug 19, 2020	35.81	36.15	35.44	35.59	409,554	-0.25(-0.68%)
Aug 18, 2020	36.47	36.70	35.79	35.84	271,384	-0.63(-1.72%)
Aug 17, 2020	37.03	37.45	36.31	36.46	375,167	-0.38(-1.03%)
Aug 14, 2020	36.98	37.20	36.68	36.84	258,192	-0.47(-1.26%)
Aug 13, 2020	37.10	37.38	36.96	37.31	361,529	+0.00(+0.00%)
Aug 12, 2020	37.54	37.93	37.02	37.31	313,035	+0.34(+0.93%)
Aug 11, 2020	36.26	37.66	36.26	36.97	314,831	+1.15(+3.22%)
Aug 10, 2020	35.32	36.21	35.14	35.82	314,613	+0.82(+2.33%)
Aug 07, 2020	34.42	35.17	33.95	35.00	355,165	+0.43(+1.23%)
Aug 06, 2020	34.92	34.92	34.06	34.57	277,051	-0.39(-1.12%)
Aug 05, 2020	34.54	35.27	34.54	34.96	292,692	+0.85(+2.50%)
Aug 04, 2020	33.44	34.17	33.13	34.11	312,313	+0.56(+1.68%)
Aug 03, 2020	33.34	33.82	33.01	33.55	234,994	+0.44(+1.34%)
Jul 31, 2020	33.59	33.65	32.66	33.10	265,354	-0.53(-1.56%)
Jul 30, 2020	34.32	34.32	32.96	33.63	216,803	-1.43(-4.09%)
Jul 29, 2020	34.39	35.16	34.37	35.06	159,402	+0.90(+2.63%)
Jul 28, 2020	35.16	35.33	34.10	34.17	227,388	-1.03(-2.91%)
Jul 27, 2020	33.76	35.30	33.76	35.19	249,897	+0.48(+1.39%)
Jul 24, 2020	35.22	35.22	34.40	34.71	107,001	-0.40(-1.14%)
Jul 23, 2020	34.87	35.35	34.54	35.11	183,821	+0.09(+0.26%)
Jul 22, 2020	34.14	35.06	34.07	35.02	233,160	+0.55(+1.61%)
Jul 21, 2020	34.24	34.87	34.23	34.47	130,947	+0.49(+1.44%)
Jul 20, 2020	34.58	34.96	33.87	33.98	135,900	-0.90(-2.58%)
Jul 17, 2020	35.29	35.50	34.79	34.87	136,754	-0.14(-0.39%)
Jul 16, 2020	35.37	35.79	34.75	35.01	196,652	-0.54(-1.51%)
Jul 15, 2020	35.14	35.85	34.77	35.55	256,057	+1.22(+3.54%)
Jul 14, 2020	33.43	34.37	33.22	34.33	235,989	+0.83(+2.49%)
Jul 13, 2020	33.56	34.07	33.11	33.49	185,798	+0.33(+0.98%)
Jul 10, 2020	32.21	33.28	31.95	33.17	275,382	+0.99(+3.07%)
Jul 09, 2020	33.23	33.23	32.06	32.18	365,788	-1.11(-3.33%)
Jul 08, 2020	33.74	33.87	32.80	33.29	273,739	-0.44(-1.29%)
Jul 07, 2020	33.76	34.36	33.49	33.72	321,006	-0.55(-1.61%)
Jul 06, 2020	34.58	34.74	33.70	34.27	340,735	+0.70(+2.08%)
Jul 02, 2020	34.06	34.69	33.47	33.58	235,932	+0.44(+1.34%)
Jul 01, 2020	33.70	33.87	33.06	33.13	450,779	-0.49(-1.46%)
Jun 30, 2020	32.94	33.78	32.57	33.62	262,336	+0.45(+1.37%)
Jun 29, 2020	32.50	33.54	32.39	33.17	294,881	+1.17(+3.66%)
Jun 26, 2020	32.70	32.70	31.76	32.00	792,869	-1.03(-3.11%)
Jun 25, 2020	32.02	33.06	31.76	33.02	433,399	+0.65(+2.02%)
Jun 24, 2020	33.10	33.10	31.90	32.37	438,135	-1.26(-3.75%)
Jun 23, 2020	33.98	33.98	33.20	33.63	438,463	+0.36(+1.09%)
Jun 22, 2020	33.37	33.48	32.70	33.27	292,012	-0.45(-1.35%)
Jun 19, 2020	34.54	35.03	33.49	33.72	636,940	-0.14(-0.40%)
Jun 18, 2020	33.91	34.51	33.65	33.86	396,403	-0.57(-1.66%)
Jun 17, 2020	35.03	35.17	34.40	34.43	562,944	-0.47(-1.35%)
Jun 16, 2020	35.09	35.57	34.19	34.90	390,594	+1.47(+4.40%)
Jun 15, 2020	31.59	34.22	31.59	33.43	520,218	+0.63(+1.91%)
Jun 12, 2020	33.40	33.80	31.80	32.80	342,382	+0.87(+2.73%)
Jun 11, 2020	34.19	34.38	31.81	31.93	418,550	-3.98(-11.09%)
Jun 10, 2020	38.53	38.54	35.89	35.92	565,326	-2.31(-6.05%)
Jun 09, 2020	38.34	38.93	38.10	38.23	735,528	-0.83(-2.11%)
Jun 08, 2020	38.24	39.08	37.50	39.06	382,540	+1.68(+4.49%)
Jun 05, 2020	38.35	39.62	37.24	37.38	578,315	+0.54(+1.48%)
Jun 04, 2020	35.54	36.87	34.76	36.83	517,231	+1.23(+3.47%)
Jun 03, 2020	34.73	35.87	34.41	35.60	318,677	+1.55(+4.56%)
Jun 02, 2020	33.41	34.47	33.41	34.05	443,700	+0.93(+2.79%)
Jun 01, 2020	32.59	33.47	32.52	33.12	258,654	+0.71(+2.18%)
May 29, 2020	32.85	33.29	32.31	32.41	394,506	-0.74(-2.22%)
May 28, 2020	34.39	34.39	33.03	33.15	658,507	-0.76(-2.25%)
May 27, 2020	33.37	34.47	33.20	33.91	715,923	+1.36(+4.17%)
May 26, 2020	32.03	33.34	32.03	32.55	433,901	+1.75(+5.69%)
May 22, 2020	31.26	31.49	30.26	30.80	325,901	-0.44(-1.41%)
May 21, 2020	30.34	31.47	30.34	31.24	585,973	+0.75(+2.45%)
May 20, 2020	30.11	31.19	29.90	30.50	483,543	+0.94(+3.19%)
May 19, 2020	29.33	30.52	28.73	29.55	471,356	+0.11(+0.37%)
May 18, 2020	27.44	29.68	27.37	29.44	702,197	+3.28(+12.54%)
May 15, 2020	25.74	26.44	25.52	26.16	486,628	+0.32(+1.25%)
May 14, 2020	24.70	26.08	24.23	25.84	519,128	+0.51(+2.02%)
May 13, 2020	26.31	26.31	25.17	25.33	564,269	-1.17(-4.41%)
May 12, 2020	28.36	29.12	26.29	26.49	1,422,729	-2.13(-7.44%)
May 11, 2020	28.55	28.99	27.73	28.63	799,287	-0.58(-2.00%)
May 08, 2020	28.67	29.24	28.67	29.21	535,346	+1.03(+3.67%)
May 07, 2020	28.27	28.86	28.06	28.18	240,095	+0.40(+1.42%)
May 06, 2020	28.41	28.64	27.75	27.78	216,405	-0.45(-1.59%)
May 05, 2020	28.90	29.45	28.21	28.23	288,885	-0.03(-0.10%)
May 04, 2020	27.69	28.65	27.56	28.26	343,762	-0.37(-1.29%)
May 01, 2020	28.21	29.58	28.19	28.63	536,459	-1.84(-6.05%)
Apr 30, 2020	30.75	31.26	30.16	30.47	549,274	-0.96(-3.06%)
Apr 29, 2020	30.50	31.79	30.23	31.43	320,499	+1.80(+6.07%)
Apr 28, 2020	29.67	30.52	29.26	29.63	300,462	+0.73(+2.52%)
Apr 27, 2020	27.53	29.18	27.43	28.90	409,573	+1.69(+6.21%)
Apr 24, 2020	27.33	27.56	26.76	27.21	234,693	+0.30(+1.10%)
Apr 23, 2020	26.70	27.62	26.70	26.92	341,624	+0.62(+2.36%)
Apr 22, 2020	26.41	26.69	25.72	26.30	359,302	+0.70(+2.74%)
Apr 21, 2020	25.42	26.21	24.97	25.60	370,541	-0.59(-2.27%)
Apr 20, 2020	26.08	26.82	25.69	26.19	441,095	-0.61(-2.28%)
Apr 17, 2020	26.38	27.52	26.38	26.80	451,591	+1.38(+5.41%)
Apr 16, 2020	26.02	26.23	24.94	25.43	570,089	-0.74(-2.82%)
Apr 15, 2020	26.24	26.43	25.34	26.16	433,327	-1.28(-4.65%)
Apr 14, 2020	27.83	28.58	27.25	27.44	314,373	+0.26(+0.96%)
Apr 13, 2020	27.51	27.51	26.31	27.18	237,976	-0.36(-1.31%)
Apr 09, 2020	26.87	28.33	26.72	27.54	442,247	+1.26(+4.79%)
Apr 08, 2020	25.65	26.38	24.94	26.28	384,291	+1.22(+4.88%)
Apr 07, 2020	26.11	27.21	24.54	25.06	627,579	-0.05(-0.22%)
Apr 06, 2020	24.44	25.39	24.38	25.11	339,990	+1.76(+7.55%)
Apr 03, 2020	24.99	25.23	23.07	23.35	513,323	+0.01(+0.04%)
Apr 02, 2020	23.66	24.45	22.61	23.34	459,256	-0.48(-2.00%)
Apr 01, 2020	22.61	23.98	22.49	23.82	567,477	+0.33(+1.42%)
Mar 31, 2020	23.38	23.67	22.84	23.48	444,530	-0.12(-0.50%)
Mar 30, 2020	22.65	24.03	21.73	23.60	529,406	+1.09(+4.83%)
Mar 27, 2020	23.05	23.59	22.34	22.51	459,599	-1.52(-6.32%)
Mar 26, 2020	23.47	24.55	23.39	24.03	385,129	+0.51(+2.18%)
Mar 25, 2020	21.89	24.23	21.89	23.52	823,843	+1.65(+7.57%)
Mar 24, 2020	20.85	22.31	20.70	21.86	463,584	+2.14(+10.85%)
Mar 23, 2020	19.00	20.43	17.99	19.73	638,661	+0.77(+4.08%)
Mar 20, 2020	19.67	20.15	17.98	18.95	1,211,509	-1.43(-7.01%)
Mar 19, 2020	20.17	21.53	19.06	20.38	675,012	-0.01(-0.04%)
Mar 18, 2020	24.39	25.55	19.88	20.39	677,282	-6.06(-22.91%)
Mar 17, 2020	24.06	26.49	22.76	26.45	672,590	+2.97(+12.63%)
Mar 16, 2020	23.38	26.63	23.38	23.48	573,916	-5.53(-19.06%)
Mar 13, 2020	26.96	29.04	24.21	29.01	875,597	+3.54(+13.91%)
Mar 12, 2020	24.26	25.77	23.21	25.47	712,840	-1.42(-5.28%)
Mar 11, 2020	28.08	28.09	26.22	26.89	605,050	-2.05(-7.08%)
Mar 10, 2020	30.29	30.29	27.21	28.94	610,057	-0.21(-0.71%)
Mar 09, 2020	29.52	36.49	26.68	29.15	954,645	-2.59(-8.16%)
Mar 06, 2020	32.12	32.72	31.01	31.74	444,583	-1.21(-3.68%)
Mar 05, 2020	33.60	33.88	32.37	32.95	298,181	-1.63(-4.71%)
Mar 04, 2020	34.31	34.63	33.52	34.58	330,906	+0.82(+2.42%)
Mar 03, 2020	34.57	35.54	33.02	33.76	442,491	-0.95(-2.75%)
Mar 02, 2020	33.80	34.76	32.73	34.71	601,835	+1.11(+3.29%)
Feb 28, 2020	32.01	33.87	31.81	33.61	646,576	+0.40(+1.19%)
Feb 27, 2020	33.80	34.52	32.73	33.21	1,026,637	-1.48(-4.28%)
Feb 26, 2020	35.63	35.75	34.60	34.69	385,723	-0.53(-1.52%)
Feb 25, 2020	37.11	37.12	35.07	35.23	448,110	-1.69(-4.58%)
Feb 24, 2020	36.54	37.12	36.23	36.92	558,324	-1.36(-3.56%)
Feb 21, 2020	38.29	38.61	37.90	38.28	280,707	-0.29(-0.76%)
Feb 20, 2020	37.88	38.69	37.77	38.58	296,827	+0.60(+1.57%)
Feb 19, 2020	37.73	38.24	37.66	37.98	207,388	+0.37(+0.97%)
Feb 18, 2020	38.52	38.66	37.36	37.62	305,121	-1.10(-2.83%)
Feb 14, 2020	38.42	38.87	38.20	38.71	446,595	+0.28(+0.72%)
Feb 13, 2020	38.76	39.01	38.36	38.44	318,201	-0.59(-1.51%)
Feb 12, 2020	38.70	39.18	38.70	39.02	367,696	+0.76(+1.98%)
Feb 11, 2020	37.50	38.83	37.50	38.27	534,781	+0.98(+2.63%)
Feb 10, 2020	37.22	37.90	37.20	37.29	249,133	-0.04(-0.10%)
Feb 07, 2020	38.91	38.96	37.06	37.32	324,592	-0.40(-1.06%)
Feb 06, 2020	38.49	38.65	37.61	37.72	593,033	-0.62(-1.63%)
Feb 05, 2020	37.87	38.76	37.27	38.35	594,164	+0.79(+2.11%)
Feb 04, 2020	37.48	39.69	36.87	37.55	799,783	+1.80(+5.03%)
Feb 03, 2020	35.82	36.24	35.45	35.75	530,631	+0.25(+0.70%)
Jan 31, 2020	36.24	36.41	35.18	35.50	586,332	-1.34(-3.63%)
Jan 30, 2020	36.43	36.92	35.97	36.84	272,880	-0.10(-0.27%)
Jan 29, 2020	37.21	37.51	36.57	36.94	371,034	-0.06(-0.17%)
Jan 28, 2020	37.12	37.33	36.81	37.00	260,456	+0.20(+0.56%)
Jan 27, 2020	37.42	37.59	36.76	36.80	499,713	-1.65(-4.29%)
Jan 24, 2020	38.55	38.60	37.93	38.45	365,110	-0.29(-0.74%)
Jan 23, 2020	38.32	38.96	37.49	38.73	364,415	+0.12(+0.32%)
Jan 22, 2020	39.51	39.68	38.45	38.61	213,677	-0.89(-2.26%)
Jan 21, 2020	39.71	39.94	39.32	39.50	334,379	-0.42(-1.05%)
Jan 17, 2020	40.68	40.73	39.67	39.92	184,744	-0.68(-1.67%)
Jan 16, 2020	40.52	40.95	40.44	40.59	176,409	+0.36(+0.89%)
Jan 15, 2020	40.55	40.96	39.98	40.24	255,482	-0.61(-1.48%)
Jan 14, 2020	40.58	41.24	40.58	40.84	163,060	+0.01(+0.02%)
Jan 13, 2020	40.00	40.83	39.83	40.83	195,972	+0.89(+2.23%)
Jan 10, 2020	40.63	40.65	39.88	39.94	260,841	-0.63(-1.56%)
Jan 09, 2020	41.38	41.60	40.49	40.57	246,105	-0.57(-1.39%)
Jan 08, 2020	40.78	41.34	40.66	41.14	286,411	+0.19(+0.46%)
Jan 07, 2020	41.05	41.40	40.70	40.96	212,696	-0.07(-0.17%)
Jan 06, 2020	41.15	41.47	40.49	41.03	350,273	-0.24(-0.58%)
Jan 03, 2020	41.38	41.60	40.91	41.27	318,868	-0.69(-1.66%)
Jan 02, 2020	42.69	42.93	41.53	41.96	240,100	-0.37(-0.88%)
Dec 31, 2019	41.83	42.59	41.83	42.34	206,967	+0.41(+0.98%)
Dec 30, 2019	42.07	42.30	41.80	41.93	160,893	+0.07(+0.17%)
Dec 27, 2019	42.35	42.38	41.81	41.86	136,593	-0.34(-0.80%)
Dec 26, 2019	42.43	42.78	42.14	42.20	139,179	-0.22(-0.53%)
Dec 24, 2019	42.78	42.80	42.35	42.42	88,106	-0.35(-0.81%)
Dec 23, 2019	42.51	42.84	42.28	42.77	185,455	+0.23(+0.54%)
Dec 20, 2019	42.72	43.10	42.32	42.53	742,904	+0.12(+0.29%)
Dec 19, 2019	42.15	42.62	41.86	42.41	423,986	+0.37(+0.87%)
Dec 18, 2019	41.99	42.27	41.57	42.04	815,102	+0.33(+0.79%)
Dec 17, 2019	41.96	42.15	41.52	41.71	368,063	-0.29(-0.70%)
Dec 16, 2019	42.57	43.12	41.96	42.01	336,725	-0.28(-0.65%)
Dec 13, 2019	43.14	43.43	42.20	42.29	295,410	-0.77(-1.78%)
Dec 12, 2019	42.16	43.32	42.10	43.05	393,194	+0.73(+1.73%)
Dec 11, 2019	42.32	42.61	41.98	42.32	258,317	+0.21(+0.51%)
Dec 10, 2019	41.80	42.56	41.67	42.11	218,371	+0.14(+0.34%)
Dec 09, 2019	42.55	42.68	41.84	41.96	611,293	-0.59(-1.38%)
Dec 06, 2019	42.01	42.86	42.01	42.55	391,598	+1.15(+2.78%)
Dec 05, 2019	41.39	41.51	40.99	41.40	314,526	+0.24(+0.58%)
Dec 04, 2019	41.14	41.99	41.12	41.16	240,012	+0.40(+0.98%)
Dec 03, 2019	40.86	41.12	40.41	40.76	186,512	-0.82(-1.97%)
Dec 02, 2019	42.08	42.89	41.50	41.58	302,114	-0.29(-0.68%)
Nov 29, 2019	42.33	42.39	41.73	41.87	79,352	-0.58(-1.36%)
Nov 27, 2019	42.27	42.61	41.96	42.45	172,958	+0.28(+0.65%)
Nov 26, 2019	42.29	42.29	41.76	42.17	279,159	+0.02(+0.04%)
Nov 25, 2019	42.01	42.26	41.74	42.15	328,659	+0.38(+0.91%)
Nov 22, 2019	41.97	42.35	41.69	41.77	265,936	+0.11(+0.28%)
Nov 21, 2019	42.46	42.54	41.62	41.66	313,550	-0.58(-1.38%)
Nov 20, 2019	42.10	42.97	41.88	42.24	434,291	-0.16(-0.38%)
Nov 19, 2019	42.92	42.92	42.32	42.40	241,110	-0.27(-0.62%)
Nov 18, 2019	42.37	42.74	41.93	42.66	293,086	+0.17(+0.40%)
Nov 15, 2019	43.60	43.89	42.48	42.50	347,797	-0.87(-2.00%)
Nov 14, 2019	43.35	43.82	43.34	43.36	242,822	-0.24(-0.55%)
Nov 13, 2019	43.18	43.75	42.99	43.60	275,464	-0.04(-0.08%)
Nov 12, 2019	43.95	44.08	43.23	43.64	352,938	-0.12(-0.26%)
Nov 11, 2019	44.16	44.39	43.70	43.75	391,645	-0.67(-1.51%)
Nov 08, 2019	43.97	44.48	43.29	44.42	490,489	+0.45(+1.03%)
Nov 07, 2019	43.18	44.21	42.98	43.97	403,910	+1.44(+3.39%)
Nov 06, 2019	43.50	43.50	42.22	42.53	461,685	-1.63(-3.69%)
Nov 05, 2019	41.04	44.73	40.38	44.16	706,649	+1.53(+3.59%)
Nov 04, 2019	41.14	42.94	40.87	42.63	482,537	+2.01(+4.94%)
Nov 01, 2019	39.02	41.10	38.81	40.62	439,834	+2.07(+5.37%)
Oct 31, 2019	40.18	40.18	38.29	38.55	426,628	-1.86(-4.60%)
Oct 30, 2019	40.37	40.54	39.82	40.41	208,979	-0.14(-0.35%)
Oct 29, 2019	40.22	40.89	40.10	40.55	304,959	+0.16(+0.39%)
Oct 28, 2019	40.65	41.23	40.16	40.39	278,475	+0.04(+0.09%)
Oct 25, 2019	39.27	40.48	39.21	40.36	186,449	+0.82(+2.08%)
Oct 24, 2019	40.12	40.12	39.22	39.53	227,183	-0.19(-0.49%)
Oct 23, 2019	39.57	39.88	39.14	39.73	227,080	+0.41(+1.03%)
Oct 22, 2019	38.77	39.60	38.06	39.32	291,724	+0.43(+1.11%)
Oct 21, 2019	39.31	39.77	38.85	38.89	202,644	+0.18(+0.46%)
Oct 18, 2019	38.80	39.09	38.65	38.71	208,158	-0.05(-0.14%)
Oct 17, 2019	38.65	38.96	38.41	38.76	377,930	+0.51(+1.34%)
Oct 16, 2019	37.68	38.90	37.59	38.25	279,906	-0.55(-1.41%)
Oct 15, 2019	38.67	39.41	38.36	38.80	288,815	+0.20(+0.53%)
Oct 14, 2019	38.95	39.31	38.07	38.60	234,357	-0.75(-1.91%)
Oct 11, 2019	38.55	39.74	38.55	39.35	213,020	+1.62(+4.29%)
Oct 10, 2019	37.93	38.30	37.45	37.73	186,471	-0.04(-0.12%)
Oct 09, 2019	37.81	38.03	37.36	37.77	188,627	+0.34(+0.90%)
Oct 08, 2019	37.81	37.99	37.27	37.44	217,071	-0.83(-2.17%)
Oct 07, 2019	38.45	39.02	38.23	38.27	345,542	-0.39(-1.01%)
Oct 04, 2019	38.38	38.84	37.99	38.66	338,073	+0.42(+1.09%)
Oct 03, 2019	37.93	38.32	37.31	38.24	330,451	+0.02(+0.05%)
Oct 02, 2019	38.06	38.65	37.72	38.22	299,720	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.