Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 36.67 37.46 36.53 37.32 6,114,461 +0.21(+0.57%)
Sep 27, 2013 37.01 37.30 36.87 37.11 4,388,955 -0.01(-0.03%)
Sep 26, 2013 36.43 37.48 36.29 37.12 13,124,866 +1.55(+4.36%)
Sep 25, 2013 36.62 36.83 35.35 35.57 13,798,277 -1.16(-3.16%)
Sep 24, 2013 37.27 37.48 36.63 36.73 9,762,025 -0.52(-1.40%)
Sep 23, 2013 37.51 37.57 37.01 37.25 3,742,664 -0.46(-1.22%)
Sep 20, 2013 38.07 38.39 37.57 37.71 3,846,031 -0.36(-0.95%)
Sep 19, 2013 38.47 38.76 37.81 38.07 3,779,985 -0.31(-0.81%)
Sep 18, 2013 38.07 38.62 37.68 38.38 4,087,556 +0.17(+0.44%)
Sep 17, 2013 37.74 38.49 37.66 38.21 2,926,926 +0.61(+1.62%)
Sep 16, 2013 37.90 38.01 37.54 37.60 4,099,505 +0.08(+0.21%)
Sep 13, 2013 38.04 38.16 37.42 37.52 5,029,682 -0.52(-1.37%)
Sep 12, 2013 38.91 38.93 37.84 38.04 5,858,655 -0.84(-2.16%)
Sep 11, 2013 38.76 38.93 37.77 38.88 7,252,306 +0.26(+0.67%)
Sep 10, 2013 39.00 39.02 37.75 38.62 6,118,650 -0.38(-0.97%)
Sep 09, 2013 38.98 39.10 38.40 39.00 3,154,710 +0.26(+0.67%)
Sep 06, 2013 38.50 39.10 38.08 38.74 3,448,443 +0.29(+0.75%)
Sep 05, 2013 39.65 39.76 38.36 38.45 5,121,624 -0.98(-2.49%)
Sep 04, 2013 39.72 39.99 38.95 39.43 3,500,691 -0.50(-1.25%)
Sep 03, 2013 39.77 40.34 39.77 39.93 3,541,721 +0.80(+2.04%)
Aug 30, 2013 39.35 39.56 38.96 39.13 2,776,845 -0.27(-0.69%)
Aug 29, 2013 39.52 39.56 39.00 39.40 2,696,213 -0.06(-0.15%)
Aug 28, 2013 38.74 39.97 38.55 39.46 3,284,544 +0.71(+1.83%)
Aug 27, 2013 38.44 39.40 38.26 38.75 3,143,482 -0.09(-0.23%)
Aug 26, 2013 39.00 39.45 38.80 38.84 1,998,001 -0.01(-0.03%)
Aug 23, 2013 38.73 39.00 38.40 38.85 2,655,168 -0.03(-0.08%)
Aug 22, 2013 37.68 38.99 37.56 38.88 3,041,795 +1.46(+3.90%)
Aug 21, 2013 37.62 37.95 37.26 37.42 2,409,552 -0.14(-0.37%)
Aug 20, 2013 37.00 37.83 36.75 37.56 2,803,649 +0.84(+2.29%)
Aug 19, 2013 37.23 37.69 36.64 36.72 2,309,724 -0.41(-1.10%)
Aug 16, 2013 37.55 37.71 37.05 37.13 2,735,983 -0.60(-1.59%)
Aug 15, 2013 36.97 37.81 36.49 37.73 2,463,419 -37.05(-49.55%)
Aug 14, 2013 75.42 75.59 74.76 74.78 4,912,200 -0.45(-0.60%)
Aug 13, 2013 75.35 75.46 74.52 75.23 1,288,619 -0.27(-0.36%)
Aug 12, 2013 75.89 76.38 75.00 75.50 1,229,349 -0.50(-0.66%)
Aug 09, 2013 75.65 76.17 75.41 76.00 1,529,042 +0.30(+0.40%)
Aug 08, 2013 76.03 76.35 74.25 75.70 1,578,444 +0.01(+0.01%)
Aug 07, 2013 77.16 77.46 75.26 75.69 1,731,720 -1.89(-2.44%)
Aug 06, 2013 77.05 77.79 76.22 77.58 1,613,622 +0.34(+0.44%)
Aug 05, 2013 77.08 77.47 76.27 77.24 967,552 +0.06(+0.08%)
Aug 02, 2013 77.34 77.48 76.51 77.18 1,760,982 -0.27(-0.35%)
Aug 01, 2013 76.88 77.62 76.29 77.45 2,051,924 +1.63(+2.15%)
Jul 31, 2013 77.08 77.77 75.73 75.82 2,544,934 -0.90(-1.17%)
Jul 30, 2013 75.98 76.87 75.48 76.72 1,538,415 +0.18(+0.24%)
Jul 29, 2013 77.48 77.48 76.22 76.54 1,418,824 -0.62(-0.80%)
Jul 26, 2013 76.57 77.94 75.89 77.16 2,379,304 +0.60(+0.78%)
Jul 25, 2013 75.01 78.07 75.00 76.56 4,622,984 +4.85(+6.76%)
Jul 24, 2013 72.45 72.69 71.23 71.71 2,018,546 -0.56(-0.77%)
Jul 23, 2013 72.99 73.73 72.12 72.27 1,768,440 -0.51(-0.70%)
Jul 22, 2013 73.19 73.72 72.54 72.78 1,387,682 -0.89(-1.21%)
Jul 19, 2013 72.95 73.75 71.99 73.67 1,714,430 +1.03(+1.42%)
Jul 18, 2013 70.20 73.00 70.20 72.64 2,665,543 +2.93(+4.20%)
Jul 17, 2013 69.58 70.05 68.91 69.71 1,585,349 +0.13(+0.19%)
Jul 16, 2013 70.29 70.39 68.65 69.58 1,911,180 -0.64(-0.91%)
Jul 15, 2013 70.83 70.88 69.57 70.22 2,042,988 -0.61(-0.86%)
Jul 12, 2013 70.91 71.06 70.12 70.83 1,834,242 -0.11(-0.16%)
Jul 11, 2013 72.41 72.92 69.82 70.94 3,050,879 -0.28(-0.39%)
Jul 10, 2013 71.99 72.36 70.73 71.22 1,395,436 -0.55(-0.77%)
Jul 09, 2013 72.02 72.44 71.38 71.77 1,462,376 +0.21(+0.29%)
Jul 08, 2013 71.45 72.28 71.20 71.56 1,181,314 +0.11(+0.15%)
Jul 05, 2013 72.18 72.40 69.93 71.45 1,650,509 -0.24(-0.33%)
Jul 03, 2013 71.08 72.13 70.34 71.69 1,423,388 +0.56(+0.79%)
Jul 02, 2013 70.80 72.33 70.53 71.13 1,938,441 +0.51(+0.72%)
Jul 01, 2013 71.68 72.09 70.34 70.62 2,320,843 -0.40(-0.56%)
Jun 28, 2013 70.36 71.58 69.34 71.02 3,184,236 +0.22(+0.31%)
Jun 27, 2013 71.77 72.12 70.59 70.80 1,721,198 -0.97(-1.35%)
Jun 26, 2013 71.04 72.14 69.86 71.77 1,654,531 +1.42(+2.02%)
Jun 25, 2013 69.93 70.66 68.89 70.35 1,537,504 +1.28(+1.85%)
Jun 24, 2013 67.29 69.68 65.68 69.07 2,052,768 +1.07(+1.57%)
Jun 21, 2013 69.37 69.38 67.04 68.00 2,887,560 -0.94(-1.36%)
Jun 20, 2013 70.21 70.42 68.67 68.94 1,761,964 -2.53(-3.54%)
Jun 19, 2013 72.23 72.73 71.43 71.47 1,120,967 -0.70(-0.97%)
Jun 18, 2013 71.40 72.85 71.02 72.17 1,326,855 +0.86(+1.21%)
Jun 17, 2013 70.47 71.52 70.31 71.31 1,575,177 +1.77(+2.55%)
Jun 14, 2013 70.69 70.92 69.06 69.54 1,422,676 -1.03(-1.46%)
Jun 13, 2013 69.31 70.70 68.84 70.57 2,071,393 +1.12(+1.61%)
Jun 12, 2013 71.02 71.27 69.13 69.45 1,578,618 -1.07(-1.52%)
Jun 11, 2013 70.52 71.38 69.90 70.52 1,587,731 -1.12(-1.56%)
Jun 10, 2013 72.62 72.95 71.14 71.64 1,646,012 -0.67(-0.93%)
Jun 07, 2013 71.05 72.62 70.78 72.31 1,516,606 +1.73(+2.45%)
Jun 06, 2013 69.81 70.92 69.17 70.58 1,638,755 +0.34(+0.48%)
Jun 05, 2013 70.24 70.66 69.49 70.24 1,361,198 -0.18(-0.26%)
Jun 04, 2013 70.73 71.58 69.64 70.42 1,532,081 -0.52(-0.73%)
Jun 03, 2013 70.50 71.67 70.25 70.94 1,778,736 +0.58(+0.82%)
May 31, 2013 71.68 72.37 70.35 70.36 1,707,125 -1.81(-2.51%)
May 30, 2013 72.20 72.70 71.30 72.17 1,777,144 -0.02(-0.03%)
May 29, 2013 72.00 73.15 71.78 72.19 1,470,653 -0.30(-0.41%)
May 28, 2013 72.71 74.23 71.85 72.49 1,736,226 +1.53(+2.16%)
May 24, 2013 71.62 72.16 70.45 70.96 1,753,372 -1.34(-1.85%)
May 23, 2013 69.81 72.61 68.70 72.30 2,158,145 +1.73(+2.45%)
May 22, 2013 71.24 72.52 69.80 70.57 2,369,641 -0.54(-0.76%)
May 21, 2013 72.43 72.80 70.14 71.11 2,232,642 -1.17(-1.62%)
May 20, 2013 70.31 72.59 70.30 72.28 2,800,284 +2.00(+2.85%)
May 17, 2013 67.98 70.48 67.89 70.28 2,230,065 +2.55(+3.76%)
May 16, 2013 68.53 69.42 67.51 67.73 2,000,682 -0.80(-1.17%)
May 15, 2013 68.24 68.97 67.48 68.53 1,959,809 +1.87(+2.81%)
May 13, 2013 66.69 67.40 66.49 66.66 1,216,785 -0.18(-0.27%)
May 10, 2013 67.48 67.48 66.03 66.84 1,448,144 -0.82(-1.21%)
May 09, 2013 67.82 68.66 66.88 67.66 1,550,143 -0.46(-0.68%)
May 08, 2013 67.97 68.54 67.21 68.12 1,374,281 +0.30(+0.44%)
May 07, 2013 68.11 68.99 67.79 67.82 1,674,584 -0.25(-0.37%)
May 06, 2013 67.31 69.23 67.19 68.07 1,608,192 +0.76(+1.13%)
May 03, 2013 66.84 68.01 66.17 67.31 1,772,548 +1.14(+1.72%)
May 02, 2013 66.52 67.81 66.00 66.17 2,133,248 -0.02(-0.03%)
May 01, 2013 67.57 67.57 65.91 66.19 1,752,687 -1.86(-2.73%)
Apr 30, 2013 68.12 68.90 67.44 68.05 2,210,037 -0.13(-0.19%)
Apr 29, 2013 67.93 68.75 67.60 68.18 1,915,470 +0.85(+1.26%)
Apr 26, 2013 68.49 68.20 66.27 67.33 2,168,790 -0.87(-1.28%)
Apr 25, 2013 67.42 70.49 67.16 68.20 2,730,581 +1.28(+1.91%)
Apr 24, 2013 66.25 67.62 66.07 66.92 2,502,429 +1.02(+1.55%)
Apr 23, 2013 65.81 66.01 64.90 65.90 1,655,268 +0.10(+0.15%)
Apr 22, 2013 64.65 66.18 64.05 65.80 1,979,271 +1.20(+1.86%)
Apr 19, 2013 65.79 66.19 63.76 64.60 2,451,286 -1.12(-1.70%)
Apr 18, 2013 64.62 65.81 63.99 65.72 4,365,212 +1.76(+2.75%)
Apr 17, 2013 64.45 64.58 63.26 63.96 2,751,802 -0.83(-1.28%)
Apr 16, 2013 64.56 65.25 63.53 64.79 3,825,112 +1.26(+1.98%)
Apr 15, 2013 67.05 67.21 63.51 63.53 4,315,831 -4.17(-6.16%)
Apr 12, 2013 69.36 69.54 67.69 67.70 2,616,701 -2.10(-3.01%)
Apr 11, 2013 70.73 71.39 69.65 69.80 1,896,558 +0.25(+0.36%)
Apr 10, 2013 70.75 70.90 69.44 69.55 2,442,407 -0.78(-1.11%)
Apr 09, 2013 68.68 71.06 68.28 70.33 2,632,033 +1.69(+2.46%)
Apr 08, 2013 68.43 69.96 68.04 68.64 2,649,745 +0.68(+1.00%)
Apr 05, 2013 64.24 67.97 63.95 67.96 2,705,152 +3.32(+5.14%)
Apr 04, 2013 64.95 65.43 63.81 64.64 1,684,781 -0.11(-0.17%)
Apr 03, 2013 66.53 66.98 64.06 64.75 1,868,155 -1.90(-2.85%)
Apr 02, 2013 67.44 67.44 66.49 66.65 1,481,797 -0.12(-0.18%)
Apr 01, 2013 66.97 67.89 65.74 66.77 1,920,158 -0.84(-1.24%)
Mar 28, 2013 67.70 68.08 67.30 67.61 1,512,255 -0.40(-0.59%)
Mar 27, 2013 67.26 68.15 66.69 68.01 1,294,389 +0.26(+0.38%)
Mar 26, 2013 66.99 68.21 66.76 67.75 1,748,621 +0.33(+0.49%)
Mar 25, 2013 68.27 68.67 66.70 67.42 1,535,338 -0.26(-0.38%)
Mar 22, 2013 68.00 68.85 67.25 67.68 1,566,771 +0.08(+0.12%)
Mar 21, 2013 67.50 68.10 67.21 67.60 1,935,789 -0.26(-0.38%)
Mar 20, 2013 68.33 68.58 66.68 67.86 1,904,973 -0.21(-0.31%)
Mar 19, 2013 67.88 68.16 66.73 68.07 2,454,204 +0.23(+0.34%)
Mar 18, 2013 66.23 68.36 66.23 67.84 1,719,067 +0.78(+1.16%)
Mar 15, 2013 68.04 68.98 66.68 67.06 3,589,912 -1.20(-1.76%)
Mar 14, 2013 65.85 68.46 65.81 68.26 2,527,508 +2.50(+3.80%)
Mar 13, 2013 65.12 65.94 64.98 65.76 1,634,796 +0.56(+0.86%)
Mar 12, 2013 66.00 66.00 64.40 65.20 2,585,467 -0.77(-1.17%)
Mar 11, 2013 64.59 66.00 64.12 65.97 1,942,204 +1.37(+2.12%)
Mar 08, 2013 64.97 64.99 63.80 64.60 1,489,926 -0.07(-0.11%)
Mar 07, 2013 62.50 64.80 62.29 64.67 2,146,631 +2.45(+3.94%)
Mar 06, 2013 62.62 63.18 61.76 62.22 3,504,200 -0.87(-1.38%)
Mar 05, 2013 63.73 64.00 62.58 63.09 2,280,036 -0.02(-0.03%)
Mar 04, 2013 63.10 63.64 62.46 63.11 2,521,498 -0.29(-0.46%)
Mar 01, 2013 61.80 64.11 61.59 63.40 3,449,091 +1.43(+2.31%)
Feb 28, 2013 62.19 62.56 61.85 61.97 2,815,790 -0.60(-0.96%)
Feb 27, 2013 60.74 62.62 60.60 62.57 3,231,520 +1.81(+2.98%)
Feb 26, 2013 58.91 60.95 58.36 60.76 3,339,326 +2.26(+3.86%)
Feb 25, 2013 60.26 60.90 58.50 58.50 3,786,093 -1.31(-2.19%)
Feb 22, 2013 56.46 59.90 56.45 59.81 6,110,126 +5.95(+11.05%)
Feb 21, 2013 53.62 54.02 52.44 53.86 2,296,271 +0.17(+0.32%)
Feb 20, 2013 55.63 55.75 53.66 53.69 1,946,430 -1.83(-3.30%)
Feb 19, 2013 54.58 55.83 54.40 55.52 2,212,716 +1.21(+2.23%)
Feb 15, 2013 54.80 54.83 53.17 54.31 3,267,788 -0.65(-1.18%)
Feb 14, 2013 55.22 55.60 54.84 54.96 1,638,524 -0.50(-0.90%)
Feb 13, 2013 54.74 55.48 54.74 55.46 1,260,190 +0.76(+1.39%)
Feb 12, 2013 54.74 54.93 54.18 54.70 1,500,142 +0.04(+0.07%)
Feb 11, 2013 54.81 54.81 53.83 54.66 1,190,971 -0.24(-0.44%)
Feb 08, 2013 54.52 55.04 54.51 54.90 1,213,493 +0.63(+1.16%)
Feb 07, 2013 54.34 54.44 53.46 54.27 1,233,197 -0.13(-0.24%)
Feb 06, 2013 53.25 54.74 53.11 54.40 1,526,700 +1.85(+3.52%)
Feb 04, 2013 52.78 52.96 52.36 52.55 933,365 -0.63(-1.18%)
Feb 01, 2013 53.07 53.45 52.61 53.18 1,179,714 +0.40(+0.76%)
Jan 31, 2013 52.48 53.23 51.96 52.78 1,721,242 +0.28(+0.53%)
Jan 30, 2013 52.74 53.30 52.41 52.50 1,322,895 -0.25(-0.47%)
Jan 29, 2013 51.82 52.84 51.51 52.75 1,398,927 +0.95(+1.83%)
Jan 28, 2013 52.52 52.77 51.60 51.80 1,955,843 -1.05(-1.99%)
Jan 25, 2013 52.45 53.17 52.30 52.85 1,891,815 +0.22(+0.42%)
Jan 24, 2013 52.14 53.62 52.14 52.63 1,760,386 +0.70(+1.35%)
Jan 23, 2013 52.42 52.55 51.69 51.93 2,181,774 -0.64(-1.22%)
Jan 22, 2013 51.35 52.85 50.92 52.57 3,076,858 +1.19(+2.32%)
Jan 18, 2013 50.30 51.40 49.99 51.38 2,152,026 +1.22(+2.43%)
Jan 17, 2013 49.75 50.69 49.51 50.16 1,889,742 +0.57(+1.15%)
Jan 16, 2013 49.42 49.62 48.32 49.59 1,945,929 +0.15(+0.30%)
Jan 15, 2013 48.27 49.50 48.27 49.44 1,766,465 +0.80(+1.64%)
Jan 14, 2013 48.11 48.93 48.08 48.64 1,539,014 +0.54(+1.12%)
Jan 11, 2013 48.01 48.25 47.33 48.10 1,918,945 +0.34(+0.71%)
Jan 10, 2013 47.75 47.99 46.80 47.76 2,943,649 +0.23(+0.48%)
Jan 09, 2013 48.97 49.01 46.79 47.53 4,942,742 -1.43(-2.92%)
Jan 08, 2013 49.48 49.61 48.28 48.96 3,089,114 -0.75(-1.51%)
Jan 07, 2013 49.65 49.88 48.82 49.71 2,221,568 -0.40(-0.80%)
Jan 04, 2013 50.05 50.61 49.74 50.11 2,230,287 +0.22(+0.44%)
Jan 03, 2013 49.26 50.62 48.25 49.89 2,794,667 +0.66(+1.34%)
Jan 02, 2013 48.85 49.73 47.71 49.23 4,492,170 -0.50(-1.01%)
Dec 31, 2012 48.77 49.81 48.50 49.73 1,798,268 +0.90(+1.84%)
Dec 28, 2012 49.36 49.43 48.76 48.83 1,376,697 -0.92(-1.85%)
Dec 27, 2012 49.38 49.84 49.14 49.75 1,940,315 +0.31(+0.63%)
Dec 26, 2012 50.21 50.31 49.13 49.44 1,527,629 -0.51(-1.02%)
Dec 24, 2012 50.57 50.57 49.74 49.95 636,019 -0.88(-1.73%)
Dec 21, 2012 50.39 51.18 49.65 50.83 2,644,252 -0.24(-0.47%)
Dec 20, 2012 49.75 51.09 49.69 51.07 2,521,554 +1.45(+2.92%)
Dec 19, 2012 48.76 50.26 48.72 49.62 3,117,471 +0.90(+1.85%)
Dec 18, 2012 47.71 49.29 47.60 48.72 1,769,221 +0.97(+2.03%)
Dec 17, 2012 46.95 47.76 46.52 47.75 1,424,384 +0.96(+2.05%)
Dec 14, 2012 46.94 47.42 46.74 46.79 2,476,707 -0.23(-0.49%)
Dec 13, 2012 48.40 48.50 46.40 47.02 3,753,805 -1.57(-3.23%)
Dec 12, 2012 48.23 49.35 48.21 48.59 1,672,802 +0.52(+1.08%)
Dec 11, 2012 48.20 48.45 47.78 48.07 1,662,845 +0.04(+0.08%)
Dec 10, 2012 48.60 48.97 47.68 48.03 1,981,507 -0.81(-1.66%)
Dec 07, 2012 48.90 49.56 48.71 48.84 1,937,233 +0.05(+0.10%)
Dec 06, 2012 47.65 48.85 47.46 48.79 2,065,639 +1.15(+2.41%)
Dec 05, 2012 47.86 48.65 47.32 47.64 2,091,851 +0.07(+0.15%)
Dec 04, 2012 48.05 48.21 47.24 47.57 2,193,089 +0.47(+1.00%)
Nov 30, 2012 47.73 47.90 46.98 47.10 3,004,237 -0.65(-1.36%)
Nov 29, 2012 48.28 48.72 47.42 47.75 2,391,785 -0.15(-0.31%)
Nov 28, 2012 47.33 47.94 46.83 47.90 3,523,022 +0.10(+0.21%)
Nov 27, 2012 48.10 48.15 47.55 47.80 2,656,637 -0.29(-0.60%)
Nov 26, 2012 49.17 49.33 47.98 48.09 2,864,270 -1.79(-3.59%)
Nov 23, 2012 49.61 49.89 49.17 49.88 587,480 +0.42(+0.85%)
Nov 21, 2012 49.26 49.50 48.96 49.46 1,013,876 +0.21(+0.43%)
Nov 20, 2012 49.10 49.34 48.62 49.25 1,593,288 +0.16(+0.33%)
Nov 19, 2012 48.81 49.89 48.76 49.09 2,734,489 +1.12(+2.33%)
Nov 16, 2012 47.90 48.35 47.33 47.97 2,339,759 +0.33(+0.69%)
Nov 15, 2012 47.55 48.36 47.38 47.64 2,928,291 -0.35(-0.73%)
Nov 14, 2012 48.45 48.72 47.89 47.99 1,929,672 -0.36(-0.74%)
Nov 13, 2012 47.19 49.09 47.16 48.35 2,033,647 +0.53(+1.11%)
Nov 12, 2012 47.69 48.00 47.37 47.82 1,071,855 +0.27(+0.57%)
Nov 09, 2012 47.36 48.00 47.13 47.55 2,439,624 -0.05(-0.11%)
Nov 08, 2012 48.28 48.58 47.53 47.60 2,259,334 -0.53(-1.10%)
Nov 07, 2012 48.03 48.41 47.48 48.13 2,493,667 -0.66(-1.35%)
Nov 06, 2012 48.52 49.24 48.34 48.79 2,642,880 +0.73(+1.52%)
Nov 05, 2012 47.61 48.23 47.50 48.06 2,207,741 +0.51(+1.07%)
Nov 02, 2012 48.28 48.67 47.48 47.55 3,970,934 -0.46(-0.96%)
Nov 01, 2012 47.08 48.04 46.27 48.01 2,434,598 +1.03(+2.19%)
Oct 31, 2012 47.37 47.80 46.82 46.98 3,168,722 -0.48(-1.01%)
Oct 26, 2012 45.00 47.46 47.46 47.46 14,305,000 +4.31(+9.99%)
Oct 25, 2012 43.43 43.74 42.14 43.15 3,420,238 +0.21(+0.49%)
Oct 24, 2012 43.94 44.18 42.88 42.94 2,469,549 -0.79(-1.81%)
Oct 23, 2012 43.04 44.00 42.88 43.73 2,179,006 -0.75(-1.69%)
Oct 19, 2012 44.93 45.30 44.16 44.48 2,332,431 -0.57(-1.27%)
Oct 18, 2012 45.46 45.49 44.58 45.05 2,229,100 -0.71(-1.55%)
Oct 17, 2012 45.91 46.21 45.37 45.76 1,978,595 +0.16(+0.35%)
Oct 16, 2012 44.71 45.64 44.45 45.60 1,873,445 +1.31(+2.96%)
Oct 15, 2012 43.54 44.43 43.52 44.29 1,600,252 +0.43(+0.98%)
Oct 12, 2012 44.28 44.72 43.77 43.86 2,208,710 -0.49(-1.10%)
Oct 11, 2012 44.46 45.47 44.20 44.35 2,350,656 +0.38(+0.86%)
Oct 10, 2012 43.87 44.63 43.75 43.97 1,162,050 -0.18(-0.41%)
Oct 09, 2012 43.89 44.51 43.59 44.15 2,305,677 +0.25(+0.57%)
Oct 08, 2012 43.96 44.28 43.72 43.90 2,040,305 -0.38(-0.86%)
Oct 05, 2012 44.85 45.13 44.00 44.28 2,247,194 +0.02(+0.05%)
Oct 04, 2012 44.14 44.35 43.63 44.26 3,000,469 +0.44(+1.00%)
Oct 03, 2012 44.98 45.06 43.17 43.82 5,542,238 -1.18(-2.62%)
Oct 02, 2012 45.70 45.84 44.49 45.00 2,711,753 -0.70(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.