Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.01	31.01	30.40	30.68	2,076	-0.10(-0.34%)
Sep 29, 2009	31.21	31.21	30.61	30.79	1,744	-0.42(-1.34%)
Sep 28, 2009	31.21	31.21	30.93	31.21	3,787	+0.20(+0.65%)
Sep 25, 2009	31.11	31.19	31.01	31.01	4,878	-0.16(-0.52%)
Sep 24, 2009	31.21	31.21	30.93	31.17	3,675	-0.01(-0.04%)
Sep 23, 2009	30.93	31.18	30.61	31.18	3,166	+0.38(+1.24%)
Sep 22, 2009	30.22	30.96	30.20	30.80	7,512	+0.35(+1.16%)
Sep 21, 2009	32.36	32.36	30.44	30.44	4,008	-1.37(-4.30%)
Sep 18, 2009	31.81	32.21	31.80	31.81	1,490	+0.00(+0.00%)
Sep 17, 2009	32.35	32.35	31.81	31.81	1,055	+0.00(+0.00%)
Sep 16, 2009	31.41	32.18	31.05	31.81	8,532	+1.40(+4.60%)
Sep 15, 2009	29.55	30.58	29.55	30.41	3,098	-0.44(-1.43%)
Sep 14, 2009	31.00	31.00	30.81	30.85	2,057	-0.14(-0.44%)
Sep 11, 2009	31.03	31.30	30.74	30.99	4,532	+0.03(+0.10%)
Sep 10, 2009	31.29	31.29	30.93	30.96	1,117	+0.35(+1.16%)
Sep 09, 2009	30.39	30.96	30.39	30.60	3,592	+0.21(+0.69%)
Sep 08, 2009	30.28	30.76	30.28	30.39	8,319	-0.64(-2.08%)
Sep 04, 2009	30.14	31.04	29.92	31.04	5,148	+1.14(+3.83%)
Sep 03, 2009	30.60	30.60	29.83	29.89	2,359	-0.12(-0.40%)
Sep 02, 2009	31.01	31.01	29.24	30.02	6,581	-0.63(-2.05%)
Sep 01, 2009	30.15	31.63	30.15	30.64	13,904	-0.80(-2.54%)
Aug 31, 2009	32.01	32.38	31.44	31.44	2,980	-0.93(-2.89%)
Aug 28, 2009	32.09	32.91	32.09	32.38	5,965	+0.42(+1.31%)
Aug 27, 2009	32.25	32.25	31.65	31.96	5,184	+0.13(+0.40%)
Aug 26, 2009	32.19	32.30	31.45	31.83	7,698	-0.15(-0.46%)
Aug 25, 2009	31.99	32.14	31.67	31.97	5,960	-0.18(-0.57%)
Aug 24, 2009	30.56	32.17	30.20	32.16	8,410	+1.21(+3.90%)
Aug 21, 2009	30.43	31.19	30.43	30.95	5,867	+0.53(+1.74%)
Aug 20, 2009	29.92	30.56	29.92	30.42	2,254	+0.18(+0.58%)
Aug 19, 2009	29.97	30.36	29.80	30.24	7,822	+0.25(+0.84%)
Aug 18, 2009	30.77	30.77	29.95	29.99	2,663	-0.32(-1.06%)
Aug 17, 2009	30.13	30.31	29.99	30.31	2,579	+0.19(+0.61%)
Aug 14, 2009	30.20	30.20	29.97	30.13	4,203	+0.17(+0.56%)
Aug 13, 2009	29.19	29.97	29.19	29.96	3,011	-0.24(-0.80%)
Aug 12, 2009	31.29	31.29	29.82	30.20	6,208	-1.49(-4.70%)
Aug 11, 2009	31.41	32.54	31.39	31.69	20,262	+2.03(+6.84%)
Aug 10, 2009	29.69	29.69	29.31	29.66	1,241	+0.27(+0.90%)
Aug 07, 2009	29.48	29.48	28.76	29.40	13,410	-0.20(-0.68%)
Aug 06, 2009	29.01	29.66	29.01	29.60	2,462	-0.14(-0.46%)
Aug 05, 2009	29.44	29.92	29.38	29.73	3,926	+0.01(+0.04%)
Aug 04, 2009	29.31	30.15	29.27	29.72	5,519	+0.41(+1.38%)
Aug 03, 2009	28.23	29.31	28.23	29.31	2,011	+0.72(+2.54%)
Jul 31, 2009	28.23	28.69	28.23	28.59	3,029	+0.28(+1.00%)
Jul 30, 2009	28.23	28.75	28.23	28.31	1,117	-0.17(-0.59%)
Jul 29, 2009	28.37	28.48	28.21	28.48	1,862	+0.19(+0.65%)
Jul 28, 2009	28.37	28.57	28.29	28.29	2,536	+0.10(+0.34%)
Jul 27, 2009	28.20	28.20	28.20	28.20	124	+0.21(+0.75%)
Jul 24, 2009	27.39	28.99	27.39	27.99	3,320	+0.43(+1.58%)
Jul 23, 2009	27.58	28.59	27.50	27.55	2,607	-0.03(-0.12%)
Jul 22, 2009	30.00	30.00	25.99	27.58	9,910	-2.62(-8.67%)
Jul 21, 2009	30.41	30.70	30.20	30.20	1,434	-0.38(-1.24%)
Jul 20, 2009	31.41	31.41	30.20	30.58	4,892	+1.51(+5.18%)
Jul 17, 2009	28.59	29.07	28.59	29.07	2,817	+0.48(+1.69%)
Jul 16, 2009	27.86	28.97	27.86	28.59	2,110	+0.56(+1.98%)
Jul 15, 2009	26.98	28.11	26.97	28.03	2,371	+1.22(+4.57%)
Jul 14, 2009	26.25	26.83	26.25	26.81	993	+0.24(+0.91%)
Jul 13, 2009	26.71	27.31	26.17	26.57	6,531	-1.37(-4.90%)
Jul 10, 2009	28.50	28.50	27.70	27.94	3,973	-0.68(-2.39%)
Jul 09, 2009	32.13	32.13	28.51	28.62	7,481	-1.20(-4.02%)
Jul 08, 2009	28.99	30.08	28.99	29.82	7,712	+0.99(+3.44%)
Jul 07, 2009	27.65	29.00	26.58	28.83	18,661	+2.30(+8.68%)
Jul 06, 2009	26.17	26.53	25.77	26.53	2,855	+0.77(+2.99%)
Jul 02, 2009	24.89	25.77	24.89	25.76	3,489	+0.97(+3.89%)
Jul 01, 2009	24.60	24.82	24.39	24.79	1,365	+0.19(+0.77%)
Jun 30, 2009	24.88	24.88	24.16	24.60	1,490	-0.17(-0.68%)
Jun 29, 2009	24.43	24.77	24.43	24.77	1,614	+1.00(+4.20%)
Jun 26, 2009	23.77	23.78	23.77	23.77	376	-0.23(-0.97%)
Jun 25, 2009	23.41	24.01	23.41	24.01	2,110	+0.06(+0.24%)
Jun 24, 2009	22.57	23.99	22.57	23.95	5,366	+1.20(+5.27%)
Jun 23, 2009	22.26	23.07	22.26	22.75	2,110	-0.54(-2.32%)
Jun 22, 2009	25.49	25.49	23.18	23.29	5,835	-2.67(-10.27%)
Jun 19, 2009	25.97	25.97	25.96	25.96	496	-0.22(-0.83%)
Jun 18, 2009	26.02	26.42	25.93	26.17	794	+0.55(+2.14%)
Jun 17, 2009	26.38	26.38	25.54	25.63	1,862	+0.11(+0.44%)
Jun 16, 2009	25.80	25.84	25.51	25.51	745	-0.01(-0.03%)
Jun 15, 2009	18.76	27.38	18.76	25.52	6,132	-1.96(-7.15%)
Jun 12, 2009	27.58	27.86	27.38	27.49	2,643	-1.06(-3.72%)
Jun 11, 2009	28.57	28.57	28.55	28.55	248	+0.75(+2.69%)
Jun 10, 2009	27.37	28.49	27.37	27.80	1,874	-0.73(-2.57%)
Jun 09, 2009	29.18	29.18	27.99	28.53	5,215	-0.38(-1.31%)
Jun 08, 2009	29.70	29.70	28.66	28.91	5,349	+0.20(+0.71%)
Jun 05, 2009	29.27	29.27	28.56	28.71	1,862	+0.23(+0.81%)
Jun 04, 2009	29.31	29.31	28.31	28.48	3,383	-0.02(-0.06%)
Jun 03, 2009	28.54	28.96	28.49	28.49	3,453	-0.19(-0.65%)
Jun 02, 2009	28.98	29.96	28.31	28.68	5,587	+0.49(+1.74%)
Jun 01, 2009	28.19	28.19	27.64	28.19	4,822	+0.56(+2.04%)
May 29, 2009	27.78	29.99	27.26	27.62	5,179	+0.82(+3.06%)
May 28, 2009	27.25	27.57	26.75	26.80	2,172	-0.02(-0.09%)
May 27, 2009	27.02	27.02	26.83	26.83	620	-0.19(-0.72%)
May 26, 2009	25.88	27.58	25.88	27.02	7,077	+1.14(+4.42%)
May 22, 2009	25.96	26.17	25.85	25.88	3,203	+0.10(+0.41%)
May 21, 2009	26.63	26.63	25.57	25.77	6,091	+0.18(+0.72%)
May 20, 2009	25.41	26.58	25.41	25.59	5,339	+0.62(+2.49%)
May 19, 2009	24.98	24.98	24.55	24.97	3,261	+0.78(+3.23%)
May 18, 2009	24.24	24.28	23.85	24.18	5,463	+0.74(+3.16%)
May 15, 2009	23.46	23.63	23.37	23.44	1,508	-0.11(-0.48%)
May 14, 2009	23.60	24.39	23.37	23.56	7,046	+0.17(+0.72%)
May 13, 2009	23.35	23.44	22.83	23.39	5,711	-0.07(-0.31%)
May 12, 2009	24.16	24.32	23.21	23.46	4,489	-0.35(-1.49%)
May 11, 2009	23.40	23.96	22.95	23.81	7,201	-0.10(-0.44%)
May 08, 2009	26.58	27.37	23.84	23.92	18,855	-2.30(-8.76%)
May 07, 2009	25.59	26.79	24.76	26.21	5,939	+1.63(+6.65%)
May 06, 2009	24.16	24.64	23.77	24.58	5,492	+1.34(+5.75%)
May 05, 2009	23.76	23.76	22.59	23.24	4,776	-0.35(-1.50%)
May 04, 2009	23.61	24.14	23.56	23.60	3,494	+0.29(+1.24%)
May 01, 2009	23.35	23.35	22.90	23.31	869	+0.34(+1.48%)
Apr 30, 2009	23.35	23.35	22.95	22.97	1,490	+0.06(+0.27%)
Apr 29, 2009	23.35	23.36	22.60	22.90	2,359	-0.13(-0.56%)
Apr 28, 2009	23.40	23.40	22.65	23.03	1,347	+0.34(+1.51%)
Apr 27, 2009	21.34	22.71	21.34	22.69	6,100	+0.34(+1.53%)
Apr 24, 2009	22.23	22.35	21.95	22.35	2,504	+0.51(+2.32%)
Apr 23, 2009	21.86	21.86	21.83	21.84	1,470	-0.52(-2.31%)
Apr 22, 2009	21.91	22.71	21.18	22.36	5,761	-0.60(-2.60%)
Apr 21, 2009	22.95	22.95	22.72	22.95	2,359	+0.21(+0.92%)
Apr 20, 2009	22.34	22.74	22.34	22.74	2,210	+0.40(+1.80%)
Apr 17, 2009	20.99	23.32	20.99	22.34	5,330	+1.35(+6.45%)
Apr 16, 2009	20.99	21.00	20.99	20.99	620	-0.23(-1.10%)
Apr 15, 2009	20.55	21.68	20.55	21.22	3,440	+0.16(+0.76%)
Apr 14, 2009	21.33	21.33	20.94	21.06	2,110	+0.32(+1.55%)
Apr 13, 2009	20.58	20.74	20.54	20.74	1,614	+0.35(+1.74%)
Apr 09, 2009	20.52	20.78	20.13	20.38	4,396	-0.52(-2.47%)
Apr 08, 2009	20.89	20.90	20.58	20.90	2,287	+0.00(+0.00%)
Apr 07, 2009	20.90	20.90	20.90	20.90	248	+0.66(+3.26%)
Apr 06, 2009	20.21	20.45	19.88	20.24	3,998	-0.19(-0.91%)
Apr 03, 2009	19.80	20.42	19.58	20.42	5,757	+1.43(+7.50%)
Apr 02, 2009	19.13	19.33	18.83	19.00	9,374	+0.40(+2.17%)
Apr 01, 2009	18.54	20.13	18.42	18.60	18,698	-1.46(-7.27%)
Mar 31, 2009	19.89	20.05	18.95	20.05	6,382	+0.31(+1.55%)
Mar 30, 2009	20.42	20.42	19.75	19.75	5,410	-2.21(-10.05%)
Mar 26, 2009	21.94	22.02	21.86	21.95	5,641	+0.41(+1.91%)
Mar 25, 2009	21.34	21.54	21.34	21.54	6,068	+0.68(+3.28%)
Mar 24, 2009	20.45	22.07	20.45	20.86	9,539	+0.02(+0.08%)
Mar 23, 2009	20.58	20.84	20.54	20.84	9,503	+1.47(+7.60%)
Mar 20, 2009	15.87	21.66	19.13	19.37	14,757	-1.96(-9.20%)
Mar 19, 2009	15.87	21.66	15.87	21.33	28,302	+5.79(+37.26%)
Mar 18, 2009	14.89	15.54	14.89	15.54	4,076	+0.48(+3.21%)
Mar 17, 2009	16.03	16.03	14.66	15.06	15,330	+1.37(+10.00%)
Mar 16, 2009	14.02	14.05	13.66	13.69	7,822	+0.07(+0.53%)
Mar 13, 2009	13.68	14.49	13.62	13.62	0	+0.00(+0.00%)
Mar 12, 2009	13.86	13.98	13.62	13.62	14,130	-0.23(-1.69%)
Mar 11, 2009	13.61	14.09	13.51	13.85	13,473	+0.31(+2.32%)
Mar 10, 2009	13.75	13.95	13.54	13.54	8,218	-0.17(-1.26%)
Mar 09, 2009	14.88	14.88	13.60	13.71	4,095	-0.06(-0.44%)
Mar 06, 2009	13.97	14.29	13.50	13.77	0	-0.56(-3.93%)
Mar 05, 2009	16.83	18.08	12.77	14.34	32,441	-3.95(-21.59%)
Mar 04, 2009	20.19	20.19	18.10	18.28	6,711	-3.95(-17.75%)
Mar 02, 2009	22.95	22.95	21.87	22.23	6,581	-1.13(-4.83%)
Feb 27, 2009	23.60	23.60	23.36	23.36	0	-0.24(-1.02%)
Feb 26, 2009	23.53	23.85	23.15	23.60	6,543	-0.16(-0.68%)
Feb 25, 2009	24.16	24.16	23.60	23.76	4,165	-0.47(-1.93%)
Feb 24, 2009	33.82	26.17	24.22	24.22	8,443	-2.31(-8.71%)
Feb 23, 2009	27.09	27.77	26.38	26.54	3,423	-1.10(-3.99%)
Feb 20, 2009	28.27	28.39	27.54	27.64	0	-1.08(-3.76%)
Feb 19, 2009	29.80	29.80	28.71	28.72	4,221	-0.89(-3.02%)
Feb 18, 2009	30.60	30.60	29.20	29.61	7,504	-1.03(-3.36%)
Feb 17, 2009	31.21	31.41	30.64	30.64	4,076	-1.03(-3.25%)
Feb 13, 2009	32.21	32.21	31.18	31.67	6,941	-0.98(-3.01%)
Feb 12, 2009	34.63	34.63	32.66	32.66	5,533	-1.30(-3.82%)
Feb 11, 2009	34.63	34.63	33.95	33.95	1,365	-0.44(-1.29%)
Feb 10, 2009	34.43	34.43	34.23	34.40	818	-0.23(-0.67%)
Feb 09, 2009	34.63	34.69	34.51	34.63	1,241	-0.12(-0.35%)
Feb 06, 2009	34.83	34.92	34.64	34.75	0	+0.48(+1.39%)
Feb 05, 2009	34.43	34.43	34.23	34.28	745	-0.12(-0.35%)
Feb 04, 2009	34.39	34.40	34.39	34.40	496	+0.04(+0.12%)
Feb 03, 2009	34.72	34.72	34.36	34.36	1,117	-0.27(-0.79%)
Feb 02, 2009	34.86	34.86	34.43	34.63	1,806	-0.40(-1.15%)
Jan 30, 2009	35.35	35.35	35.03	35.03	0	-0.15(-0.43%)
Jan 29, 2009	35.00	35.19	34.98	35.19	997	+0.31(+0.90%)
Jan 28, 2009	35.15	35.15	34.87	34.87	372	+0.17(+0.49%)
Jan 27, 2009	34.43	34.70	34.19	34.70	1,490	+0.07(+0.21%)
Jan 26, 2009	32.98	35.11	32.98	34.63	1,490	+0.20(+0.58%)
Jan 23, 2009	35.44	35.44	34.43	34.43	3,361	-1.21(-3.39%)
Jan 22, 2009	36.24	36.24	35.64	35.64	3,856	-0.56(-1.56%)
Jan 21, 2009	36.24	36.44	36.20	36.20	745	-0.04(-0.11%)
Jan 20, 2009	36.64	36.80	36.16	36.24	4,164	-0.53(-1.45%)
Jan 16, 2009	36.77	36.84	36.77	36.77	0	+0.13(+0.35%)
Jan 15, 2009	37.01	37.05	36.64	36.64	3,476	-0.20(-0.55%)
Jan 14, 2009	37.01	37.05	36.84	36.84	1,116	-0.08(-0.22%)
Jan 13, 2009	36.70	36.93	36.64	36.93	372	+0.18(+0.48%)
Jan 12, 2009	37.24	37.24	36.67	36.75	1,272	-0.29(-0.78%)
Jan 09, 2009	37.38	37.38	36.66	37.04	1,378	-0.34(-0.92%)
Jan 08, 2009	37.31	37.38	37.05	37.38	1,365	+0.14(+0.36%)
Jan 07, 2009	37.65	37.65	37.25	37.25	1,241	-0.60(-1.60%)
Jan 06, 2009	36.23	38.07	36.12	37.85	11,503	+1.61(+4.44%)
Jan 05, 2009	36.01	36.24	35.87	36.24	5,339	-0.72(-1.96%)
Jan 02, 2009	37.19	37.19	36.64	36.97	0	-0.08(-0.22%)
Jan 01, 2009	37.21	37.21	36.84	37.05	0	+0.00(+0.00%)
Dec 31, 2008	37.21	37.21	36.84	37.05	2,130	-0.13(-0.35%)
Dec 30, 2008	37.65	37.65	37.17	37.17	869	-0.48(-1.28%)
Dec 29, 2008	37.05	37.67	37.05	37.66	2,824	+0.85(+2.32%)
Dec 26, 2008	37.04	37.05	36.80	36.80	0	-0.24(-0.65%)
Dec 24, 2008	37.05	37.05	36.84	37.05	1,614	-0.20(-0.54%)
Dec 23, 2008	37.39	37.42	37.25	37.25	1,490	-0.13(-0.34%)
Dec 22, 2008	39.41	39.41	37.38	37.38	11,423	-0.45(-1.19%)
Dec 19, 2008	37.86	38.05	37.83	37.83	2,062	-0.23(-0.59%)
Dec 18, 2008	39.08	39.32	37.97	38.05	4,218	-1.21(-3.08%)
Dec 17, 2008	39.36	39.36	39.26	39.26	869	-0.04(-0.10%)
Dec 16, 2008	39.43	39.45	39.30	39.30	1,189	+0.07(+0.18%)
Dec 15, 2008	38.99	39.23	38.98	39.23	749	+0.17(+0.43%)
Dec 12, 2008	38.66	39.34	38.66	39.06	0	+0.64(+1.68%)
Dec 11, 2008	38.90	39.54	38.42	38.42	7,909	-0.24(-0.62%)
Dec 10, 2008	38.66	39.06	38.58	38.66	1,553	+0.32(+0.84%)
Dec 09, 2008	38.46	38.66	38.17	38.33	2,669	-0.12(-0.31%)
Dec 08, 2008	39.40	39.58	38.46	38.46	2,768	-1.01(-2.55%)
Dec 05, 2008	39.06	39.46	38.66	39.46	0	+0.61(+1.58%)
Dec 04, 2008	39.26	39.35	38.78	38.85	2,483	-0.61(-1.55%)
Dec 03, 2008	39.46	39.46	39.26	39.46	2,607	+0.39(+0.99%)
Dec 02, 2008	39.18	39.45	39.06	39.08	4,851	-0.10(-0.25%)
Dec 01, 2008	38.49	39.18	38.05	39.17	8,005	+0.65(+1.69%)
Nov 28, 2008	38.74	38.74	38.46	38.52	1,117	-0.29(-0.75%)
Nov 26, 2008	38.33	38.82	38.25	38.81	2,855	+1.04(+2.74%)
Nov 25, 2008	37.17	37.85	37.05	37.77	4,740	+1.37(+3.77%)
Nov 24, 2008	36.24	36.84	36.24	36.40	5,434	+0.20(+0.56%)
Nov 21, 2008	35.44	36.48	34.96	36.20	3,998	-0.44(-1.21%)
Nov 20, 2008	37.85	37.85	36.64	36.64	5,339	-1.65(-4.32%)
Nov 19, 2008	39.14	39.14	38.30	38.30	1,636	-0.92(-2.36%)
Nov 18, 2008	37.24	39.38	37.24	39.22	5,338	+2.09(+5.64%)
Nov 17, 2008	37.45	37.45	36.84	37.13	10,071	-0.36(-0.97%)
Nov 14, 2008	37.85	37.93	37.41	37.49	0	-0.15(-0.40%)
Nov 13, 2008	37.86	38.10	37.62	37.64	6,633	-1.18(-3.04%)
Nov 12, 2008	35.64	38.82	35.44	38.82	8,631	+2.74(+7.59%)
Nov 11, 2008	35.83	36.08	35.44	36.08	4,221	+0.43(+1.20%)
Nov 10, 2008	37.85	37.85	35.34	35.65	11,858	-2.45(-6.43%)
Nov 07, 2008	39.06	39.06	37.96	38.10	0	-0.96(-2.45%)
Nov 06, 2008	39.06	39.06	38.78	39.06	620	+0.20(+0.52%)
Nov 05, 2008	39.14	39.14	38.03	38.86	6,102	-0.46(-1.17%)
Nov 04, 2008	39.22	39.74	38.66	39.32	8,744	+0.19(+0.49%)
Nov 03, 2008	37.31	39.12	37.25	39.12	15,803	+2.10(+5.68%)
Oct 31, 2008	35.44	37.16	34.55	37.02	0	+1.62(+4.57%)
Oct 30, 2008	33.47	35.40	33.39	35.40	13,652	+1.62(+4.79%)
Oct 29, 2008	33.61	34.01	33.24	33.78	5,587	-0.02(-0.07%)
Oct 28, 2008	33.82	33.82	33.44	33.81	4,918	-0.02(-0.05%)
Oct 27, 2008	33.82	33.82	33.28	33.82	4,966	-0.12(-0.36%)
Oct 24, 2008	32.79	34.21	32.79	33.95	0	-0.29(-0.85%)
Oct 23, 2008	34.42	34.63	34.24	34.24	3,352	-0.31(-0.91%)
Oct 22, 2008	34.23	34.63	34.23	34.55	6,723	-0.11(-0.33%)
Oct 21, 2008	34.11	34.66	33.91	34.66	3,563	+0.56(+1.63%)
Oct 20, 2008	33.82	34.11	33.30	34.11	3,012	+0.79(+2.37%)
Oct 17, 2008	32.62	33.54	32.40	33.32	0	+0.21(+0.63%)
Oct 16, 2008	35.04	35.04	33.11	33.11	8,915	-2.28(-6.44%)
Oct 15, 2008	35.73	36.04	35.39	35.39	4,283	-0.34(-0.95%)
Oct 14, 2008	35.02	36.42	35.02	35.73	18,644	+0.70(+2.00%)
Oct 13, 2008	34.93	38.01	33.72	35.02	46,044	-1.42(-3.89%)
Oct 10, 2008	37.05	37.05	34.06	36.44	0	-1.18(-3.13%)
Oct 09, 2008	37.25	37.85	37.05	37.62	15,356	+0.58(+1.57%)
Oct 08, 2008	34.56	37.17	34.56	37.04	34,730	+0.96(+2.66%)
Oct 07, 2008	36.24	36.32	35.84	36.08	39,754	-0.13(-0.36%)
Oct 06, 2008	36.26	38.00	35.64	36.21	31,888	-1.64(-4.34%)
Oct 03, 2008	37.77	38.05	37.29	37.85	0	+0.20(+0.53%)
Oct 02, 2008	38.24	38.25	37.65	37.65	16,560	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.