Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.61	14.91	14.48	14.83	2,002,756	+0.25(+1.74%)
Sep 29, 2015	14.54	14.88	14.39	14.58	1,524,985	+0.06(+0.40%)
Sep 28, 2015	15.35	15.35	14.49	14.52	2,377,771	-1.02(-6.58%)
Sep 25, 2015	16.14	16.63	15.44	15.54	2,405,019	-0.38(-2.39%)
Sep 24, 2015	16.48	16.49	15.15	15.92	3,772,508	-0.66(-3.99%)
Sep 23, 2015	17.16	17.62	16.48	16.58	2,203,999	-0.59(-3.46%)
Sep 22, 2015	17.43	17.64	16.70	17.18	1,829,475	-0.52(-2.92%)
Sep 21, 2015	19.15	19.34	17.50	17.69	1,708,296	-1.30(-6.82%)
Sep 18, 2015	19.73	19.85	18.73	18.99	748,194	-0.93(-4.65%)
Sep 17, 2015	19.84	20.54	19.77	19.91	1,226,704	-0.05(-0.24%)
Sep 16, 2015	19.74	20.12	19.70	19.96	1,516,446	+0.32(+1.64%)
Sep 15, 2015	20.19	20.40	19.61	19.64	705,286	-0.60(-2.98%)
Sep 14, 2015	21.34	21.36	20.05	20.24	630,463	-1.20(-5.59%)
Sep 11, 2015	21.30	21.56	21.12	21.44	947,893	+0.00(+0.00%)
Sep 10, 2015	21.08	21.57	21.06	21.44	737,056	+0.24(+1.15%)
Sep 09, 2015	21.45	21.71	21.19	21.20	1,058,746	-0.20(-0.96%)
Sep 08, 2015	21.40	21.91	20.92	21.40	920,540	+0.18(+0.87%)
Sep 04, 2015	20.59	21.22	21.22	21.22	640,304	+0.19(+0.93%)
Sep 03, 2015	20.76	21.46	20.63	21.02	420,435	+0.22(+1.08%)
Sep 02, 2015	20.41	20.87	20.03	20.80	535,165	+0.70(+3.49%)
Sep 01, 2015	20.27	20.97	20.00	20.10	588,369	-0.88(-4.18%)
Aug 31, 2015	20.14	21.15	19.67	20.97	1,229,299	+0.59(+2.91%)
Aug 28, 2015	20.25	21.51	20.02	20.38	1,853,937	+0.03(+0.14%)
Aug 27, 2015	19.72	20.51	18.94	20.35	2,845,142	+1.12(+5.82%)
Aug 26, 2015	18.90	19.48	18.40	19.23	1,348,895	+0.71(+3.84%)
Aug 25, 2015	20.07	20.60	18.49	18.52	1,216,389	-0.95(-4.90%)
Aug 24, 2015	19.48	19.91	18.72	19.48	1,211,578	-1.47(-7.02%)
Aug 21, 2015	21.93	22.32	20.95	20.95	1,027,718	-1.03(-4.70%)
Aug 20, 2015	22.79	22.82	21.78	21.98	719,758	-0.82(-3.59%)
Aug 19, 2015	23.32	23.41	22.43	22.80	609,433	-0.62(-2.66%)
Aug 18, 2015	23.49	23.84	23.19	23.42	441,525	-0.34(-1.43%)
Aug 17, 2015	23.40	23.88	23.13	23.76	409,302	+0.28(+1.20%)
Aug 14, 2015	24.02	24.24	23.45	23.48	550,676	-0.58(-2.43%)
Aug 13, 2015	23.86	24.30	22.57	24.06	500,994	+0.40(+1.69%)
Aug 12, 2015	23.98	24.41	23.61	23.66	833,118	-0.68(-2.80%)
Aug 11, 2015	23.85	24.42	23.13	24.34	1,341,904	+0.20(+0.85%)
Aug 10, 2015	23.16	24.35	23.14	24.14	684,563	+1.04(+4.51%)
Aug 07, 2015	22.97	23.34	22.82	23.10	680,842	+0.21(+0.94%)
Aug 06, 2015	22.64	23.13	22.11	22.88	856,985	+0.47(+2.09%)
Aug 05, 2015	22.07	22.62	21.91	22.42	972,499	+0.50(+2.27%)
Aug 04, 2015	22.05	22.24	21.76	21.92	886,485	-0.09(-0.40%)
Aug 03, 2015	22.08	22.51	21.93	22.01	809,634	-0.32(-1.44%)
Jul 31, 2015	22.49	22.83	22.27	22.33	580,359	-0.29(-1.29%)
Jul 30, 2015	23.03	23.37	22.33	22.62	578,278	-0.39(-1.69%)
Jul 29, 2015	22.11	23.44	22.10	23.01	983,551	+0.91(+4.10%)
Jul 28, 2015	22.59	22.76	21.74	22.10	2,194,406	-0.46(-2.03%)
Jul 27, 2015	23.22	23.59	22.55	22.56	934,301	-0.87(-3.70%)
Jul 24, 2015	23.83	23.98	23.38	23.43	699,589	-0.53(-2.20%)
Jul 23, 2015	23.58	24.19	23.39	23.95	710,302	+0.34(+1.44%)
Jul 22, 2015	23.54	23.88	23.39	23.61	1,346,849	-0.11(-0.45%)
Jul 21, 2015	23.87	24.29	23.33	23.72	1,236,917	-0.09(-0.37%)
Jul 20, 2015	25.13	25.29	23.74	23.81	636,515	-1.07(-4.28%)
Jul 17, 2015	24.73	24.91	24.33	24.87	657,968	+0.07(+0.27%)
Jul 16, 2015	25.21	25.76	24.78	24.81	1,125,063	-0.31(-1.23%)
Jul 15, 2015	25.35	25.92	24.89	25.12	1,030,349	-0.42(-1.63%)
Jul 14, 2015	24.72	25.98	24.72	25.53	1,576,975	+0.94(+3.82%)
Jul 13, 2015	24.77	25.26	24.45	24.59	1,016,907	-0.30(-1.21%)
Jul 10, 2015	24.78	25.01	24.46	24.89	876,405	+0.44(+1.78%)
Jul 09, 2015	24.96	25.18	24.46	24.46	1,005,051	-0.06(-0.24%)
Jul 08, 2015	25.04	25.41	24.46	24.52	1,100,282	-0.87(-3.43%)
Jul 07, 2015	25.92	26.14	24.45	25.39	2,173,856	-0.68(-2.60%)
Jul 06, 2015	26.10	26.44	25.19	26.06	1,719,523	-0.48(-1.82%)
Jul 02, 2015	26.41	26.55	26.55	26.55	890,099	+0.21(+0.81%)
Jul 01, 2015	26.86	26.86	26.19	26.34	642,648	-0.22(-0.84%)
Jun 30, 2015	26.16	26.57	26.10	26.56	685,070	+0.48(+1.86%)
Jun 29, 2015	25.92	26.39	25.81	26.07	865,700	-0.42(-1.57%)
Jun 26, 2015	26.91	26.95	26.34	26.49	488,638	-0.45(-1.65%)
Jun 25, 2015	27.13	27.25	26.60	26.94	942,086	-0.17(-0.64%)
Jun 24, 2015	27.00	27.35	26.95	27.11	838,058	+0.09(+0.32%)
Jun 23, 2015	26.73	27.35	26.73	27.02	568,060	+0.22(+0.83%)
Jun 22, 2015	25.93	27.39	25.82	26.80	1,680,917	+1.04(+4.02%)
Jun 19, 2015	25.67	26.03	25.66	25.76	848,519	-0.14(-0.52%)
Jun 18, 2015	25.69	26.24	25.48	25.90	1,720,688	+0.55(+2.18%)
Jun 17, 2015	26.14	26.15	24.89	25.35	3,729,949	-1.10(-4.17%)
Jun 16, 2015	26.95	27.11	26.37	26.45	1,153,254	-0.66(-2.43%)
Jun 15, 2015	27.35	27.50	27.00	27.11	663,901	-0.49(-1.79%)
Jun 12, 2015	27.56	28.05	27.36	27.60	529,499	-0.12(-0.42%)
Jun 11, 2015	27.88	28.07	27.59	27.72	774,361	-0.26(-0.93%)
Jun 10, 2015	28.17	28.37	27.74	27.98	736,426	+0.10(+0.35%)
Jun 09, 2015	27.94	28.09	27.69	27.88	941,549	+0.18(+0.66%)
Jun 08, 2015	27.66	28.20	27.29	27.70	562,289	-0.14(-0.49%)
Jun 05, 2015	27.56	28.04	27.67	27.84	635,249	+0.16(+0.59%)
Jun 04, 2015	27.25	27.83	27.25	27.67	1,121,259	+0.50(+1.85%)
Jun 03, 2015	27.64	27.75	27.06	27.17	591,940	-0.53(-1.92%)
Jun 02, 2015	26.93	27.81	26.62	27.70	1,036,847	+0.78(+2.91%)
Jun 01, 2015	26.94	27.08	26.59	26.92	919,756	+0.03(+0.11%)
May 29, 2015	26.60	27.40	26.41	26.89	1,702,028	+0.26(+0.98%)
May 28, 2015	26.54	26.84	26.38	26.63	484,708	-0.12(-0.43%)
May 27, 2015	26.60	27.01	26.46	26.74	629,528	+0.03(+0.11%)
May 26, 2015	27.57	27.80	26.50	26.71	1,385,959	-0.99(-3.57%)
May 22, 2015	27.85	27.70	27.70	27.70	786,299	-0.04(-0.14%)
May 21, 2015	28.12	28.22	27.70	27.74	1,043,453	-0.45(-1.58%)
May 20, 2015	28.47	28.51	28.11	28.18	472,263	-0.15(-0.51%)
May 19, 2015	28.41	28.47	28.16	28.33	604,380	-0.41(-1.42%)
May 18, 2015	29.08	29.09	28.22	28.74	1,418,398	-0.37(-1.26%)
May 15, 2015	29.31	29.32	28.98	29.10	485,385	-0.20(-0.69%)
May 14, 2015	29.56	29.69	29.21	29.31	638,253	-0.19(-0.66%)
May 13, 2015	30.21	30.40	29.17	29.50	842,444	-0.37(-1.23%)
May 12, 2015	29.10	30.00	28.97	29.87	1,067,195	+0.80(+2.77%)
May 11, 2015	29.28	29.35	29.02	29.07	569,459	-0.13(-0.43%)
May 08, 2015	29.22	29.68	28.81	29.19	814,354	-0.13(-0.43%)
May 07, 2015	29.59	29.59	29.05	29.32	952,993	-0.59(-1.97%)
May 06, 2015	30.21	30.79	29.54	29.91	2,377,856	-0.13(-0.42%)
May 05, 2015	30.14	30.59	29.89	30.03	1,907,263	+0.11(+0.36%)
May 04, 2015	29.90	30.07	29.37	29.93	711,172	-0.04(-0.13%)
May 01, 2015	29.55	29.98	29.17	29.97	515,638	+0.40(+1.34%)
Apr 30, 2015	29.91	30.25	29.42	29.57	1,242,063	-0.28(-0.94%)
Apr 29, 2015	29.43	30.00	29.29	29.85	1,233,750	+0.26(+0.88%)
Apr 28, 2015	29.67	30.01	29.36	29.59	1,100,671	+0.05(+0.16%)
Apr 27, 2015	29.63	30.21	29.05	29.54	1,527,422	+0.35(+1.19%)
Apr 24, 2015	29.29	29.75	29.13	29.19	1,385,582	+0.07(+0.23%)
Apr 23, 2015	29.00	29.49	28.87	29.12	1,885,770	+0.32(+1.11%)
Apr 22, 2015	28.09	29.59	27.86	28.80	2,861,167	+0.78(+2.80%)
Apr 21, 2015	28.58	28.72	27.82	28.02	1,101,785	-0.46(-1.60%)
Apr 20, 2015	29.02	29.21	28.03	28.47	1,383,049	-0.55(-1.90%)
Apr 17, 2015	29.56	29.79	28.67	29.03	1,121,656	-0.74(-2.47%)
Apr 16, 2015	29.92	30.01	29.49	29.76	771,777	-0.20(-0.68%)
Apr 15, 2015	30.61	30.61	29.31	29.97	1,653,337	-0.42(-1.37%)
Apr 14, 2015	30.84	30.91	30.34	30.38	1,464,875	-0.19(-0.63%)
Apr 13, 2015	30.50	30.98	30.30	30.58	1,163,376	+0.01(+0.03%)
Apr 10, 2015	29.62	30.63	29.52	30.57	2,065,663	+0.90(+3.04%)
Apr 09, 2015	28.88	29.69	28.88	29.67	1,381,852	+0.81(+2.82%)
Apr 08, 2015	29.06	29.29	28.74	28.85	1,924,981	-0.11(-0.37%)
Apr 07, 2015	28.20	28.99	28.03	28.96	1,457,428	+0.53(+1.87%)
Apr 06, 2015	27.32	28.69	27.32	28.43	1,503,151	+1.19(+4.37%)
Apr 02, 2015	27.44	27.24	27.24	27.24	932,033	-0.06(-0.21%)
Apr 01, 2015	26.56	27.34	26.49	27.29	1,066,290	+0.72(+2.70%)
Mar 31, 2015	26.94	27.33	26.47	26.58	857,502	-0.58(-2.14%)
Mar 30, 2015	27.10	27.40	26.66	27.16	703,060	+0.15(+0.57%)
Mar 27, 2015	26.86	27.14	26.20	27.00	1,262,084	+0.02(+0.07%)
Mar 26, 2015	27.87	28.29	26.96	26.98	1,609,463	-0.84(-3.03%)
Mar 25, 2015	27.62	28.25	27.62	27.83	1,002,061	+0.39(+1.41%)
Mar 24, 2015	27.96	28.24	27.33	27.44	915,008	-0.52(-1.87%)
Mar 23, 2015	28.17	28.83	27.69	27.96	799,546	-0.65(-2.27%)
Mar 20, 2015	28.27	28.80	28.22	28.61	2,129,919	+0.85(+3.07%)
Mar 19, 2015	27.64	28.57	27.49	27.76	1,731,086	-0.20(-0.73%)
Mar 18, 2015	27.04	28.07	26.46	27.96	2,455,662	+0.76(+2.81%)
Mar 17, 2015	26.60	27.65	26.23	27.20	2,385,893	+0.40(+1.48%)
Mar 16, 2015	26.53	26.89	25.89	26.80	1,522,931	+0.91(+3.52%)
Mar 13, 2015	25.85	25.93	25.16	25.89	717,579	-0.12(-0.45%)
Mar 12, 2015	25.76	26.45	25.50	26.01	856,045	+0.65(+2.56%)
Mar 11, 2015	25.07	25.48	24.92	25.36	871,594	+0.21(+0.85%)
Mar 10, 2015	25.41	25.54	24.90	25.14	1,342,348	-0.40(-1.55%)
Mar 09, 2015	25.60	25.85	25.07	25.54	503,116	-0.09(-0.34%)
Mar 06, 2015	26.21	26.34	25.31	25.63	872,373	-0.55(-2.11%)
Mar 05, 2015	25.60	26.34	25.54	26.18	711,352	+0.56(+2.19%)
Mar 04, 2015	25.12	26.13	25.04	25.62	829,409	+0.36(+1.42%)
Mar 03, 2015	24.98	25.15	24.98	25.26	488,630	+0.26(+1.05%)
Mar 02, 2015	24.82	25.52	24.54	25.00	1,078,060	+0.13(+0.51%)
Feb 27, 2015	24.57	25.11	24.21	24.87	775,759	+0.44(+1.78%)
Feb 26, 2015	24.97	24.99	24.32	24.44	1,258,646	-0.76(-3.00%)
Feb 25, 2015	25.03	25.22	24.84	25.19	622,243	+0.12(+0.46%)
Feb 24, 2015	25.02	25.27	24.53	25.08	1,381,648	+0.15(+0.58%)
Feb 23, 2015	24.92	25.31	24.75	24.93	1,485,982	-0.53(-2.09%)
Feb 20, 2015	25.40	25.73	25.24	25.46	589,528	-0.11(-0.42%)
Feb 19, 2015	25.50	25.80	24.86	25.57	1,485,999	-0.55(-2.11%)
Feb 18, 2015	26.41	26.45	25.76	26.12	1,286,329	-0.34(-1.28%)
Feb 17, 2015	25.95	26.90	25.86	26.46	2,022,312	+0.46(+1.75%)
Feb 13, 2015	25.17	26.01	26.01	26.01	2,289,905	+1.11(+4.47%)
Feb 12, 2015	24.54	25.07	24.37	24.89	1,936,429	+0.75(+3.09%)
Feb 11, 2015	23.81	24.24	23.72	24.15	964,156	-0.06(-0.24%)
Feb 10, 2015	24.22	24.46	23.48	24.21	1,033,695	+0.07(+0.28%)
Feb 09, 2015	24.13	24.43	23.94	24.14	1,884,676	+0.05(+0.20%)
Feb 06, 2015	24.06	24.58	23.85	24.09	2,468,472	-0.11(-0.44%)
Feb 05, 2015	24.14	24.55	23.80	24.20	1,945,062	+0.49(+2.08%)
Feb 04, 2015	23.58	24.51	23.33	23.70	1,420,713	-0.35(-1.45%)
Feb 03, 2015	23.62	24.07	23.38	24.05	3,647,433	+1.06(+4.59%)
Feb 02, 2015	23.02	23.25	22.47	22.99	1,725,957	+0.29(+1.28%)
Jan 30, 2015	21.89	23.41	21.62	22.70	1,448,126	+0.44(+1.96%)
Jan 29, 2015	22.76	23.22	21.94	22.27	1,294,637	-0.57(-2.50%)
Jan 28, 2015	24.59	24.69	22.75	22.84	1,317,058	-1.41(-5.83%)
Jan 27, 2015	23.07	24.50	23.00	24.25	955,723	+0.87(+3.73%)
Jan 26, 2015	23.57	23.68	23.17	23.38	498,634	-0.12(-0.49%)
Jan 23, 2015	23.77	23.93	23.36	23.50	1,526,119	-0.36(-1.50%)
Jan 22, 2015	23.35	23.86	23.00	23.86	1,365,940	+0.75(+3.23%)
Jan 21, 2015	22.58	23.48	22.54	23.11	1,370,290	+0.53(+2.36%)
Jan 20, 2015	23.02	23.04	22.37	22.58	777,377	-0.50(-2.18%)
Jan 16, 2015	22.54	23.18	22.44	23.08	736,792	+0.79(+3.56%)
Jan 15, 2015	22.84	23.39	22.25	22.29	1,101,576	-0.79(-3.44%)
Jan 14, 2015	22.08	23.34	21.84	23.08	1,477,523	+0.76(+3.43%)
Jan 13, 2015	22.34	23.27	21.85	22.32	1,657,221	-0.34(-1.50%)
Jan 12, 2015	23.77	24.11	22.46	22.66	1,123,776	-1.49(-6.18%)
Jan 09, 2015	24.21	24.50	23.72	24.15	433,212	-0.01(-0.04%)
Jan 08, 2015	23.74	24.17	23.53	24.16	894,633	+0.58(+2.46%)
Jan 07, 2015	24.15	24.50	23.48	23.58	780,447	-0.32(-1.34%)
Jan 06, 2015	24.17	24.54	23.43	23.90	630,198	-0.08(-0.32%)
Jan 05, 2015	24.82	25.04	23.72	23.97	803,260	-1.31(-5.17%)
Jan 02, 2015	25.56	25.72	25.05	25.28	420,600	-0.35(-1.36%)
Dec 31, 2014	25.84	25.63	25.63	25.63	607,928	-0.43(-1.64%)
Dec 30, 2014	26.04	26.12	25.04	26.05	603,656	-0.07(-0.26%)
Dec 29, 2014	25.73	26.64	25.73	26.12	808,583	+0.15(+0.56%)
Dec 26, 2014	25.95	26.28	25.50	25.98	539,647	+0.01(+0.04%)
Dec 24, 2014	26.41	25.97	25.97	25.97	726,808	-0.60(-2.26%)
Dec 23, 2014	24.20	27.11	24.03	26.57	3,011,335	+2.64(+11.05%)
Dec 22, 2014	23.42	24.24	22.99	23.92	1,164,979	+0.47(+2.02%)
Dec 19, 2014	23.72	23.99	23.38	23.45	1,507,323	-0.15(-0.62%)
Dec 18, 2014	24.26	24.63	22.96	23.60	2,443,170	-0.06(-0.25%)
Dec 17, 2014	21.93	24.69	21.93	23.65	3,895,114	+1.17(+5.21%)
Dec 16, 2014	21.40	23.84	20.17	22.48	4,270,562	+0.70(+3.20%)
Dec 15, 2014	23.67	24.16	21.53	21.78	3,697,827	-1.49(-6.41%)
Dec 12, 2014	25.88	25.89	23.25	23.28	3,472,706	-2.68(-10.33%)
Dec 11, 2014	25.55	26.20	24.94	25.96	4,404,463	+0.18(+0.71%)
Dec 10, 2014	26.14	27.58	24.85	25.77	4,798,584	-1.48(-5.44%)
Dec 09, 2014	28.08	28.16	26.49	27.25	4,160,326	-1.02(-3.60%)
Dec 08, 2014	29.59	29.65	28.26	28.27	2,561,639	-1.59(-5.32%)
Dec 05, 2014	30.23	30.30	29.68	29.86	964,468	-0.34(-1.12%)
Dec 04, 2014	30.45	30.81	30.08	30.20	1,028,432	-0.24(-0.80%)
Dec 03, 2014	30.18	30.68	29.83	30.44	1,418,515	+0.39(+1.29%)
Dec 02, 2014	31.18	31.26	29.95	30.05	3,275,339	-1.21(-3.87%)
Dec 01, 2014	31.43	32.14	30.26	31.26	3,182,326	-1.11(-3.44%)
Nov 28, 2014	33.29	33.88	31.85	32.38	1,636,711	-1.81(-5.30%)
Nov 26, 2014	34.13	34.19	34.19	34.19	1,055,353	+0.04(+0.11%)
Nov 25, 2014	33.68	34.37	33.68	34.15	2,251,658	+0.51(+1.53%)
Nov 24, 2014	33.19	33.88	33.13	33.64	918,372	+0.42(+1.25%)
Nov 21, 2014	33.34	33.66	33.11	33.22	1,777,052	+0.68(+2.08%)
Nov 20, 2014	32.04	33.02	32.00	32.54	1,819,853	+0.48(+1.51%)
Nov 19, 2014	32.19	32.69	31.92	32.06	1,481,557	+0.41(+1.28%)
Nov 18, 2014	32.23	32.42	31.41	31.65	1,062,616	-0.46(-1.45%)
Nov 17, 2014	31.74	32.65	31.64	32.12	1,150,117	+0.20(+0.64%)
Nov 14, 2014	31.95	32.49	31.67	31.91	910,764	-0.18(-0.57%)
Nov 13, 2014	32.63	32.98	32.01	32.10	1,291,054	-0.32(-0.99%)
Nov 12, 2014	32.55	33.16	32.34	32.42	860,365	-0.49(-1.50%)
Nov 11, 2014	33.06	33.21	32.57	32.91	435,783	-0.14(-0.41%)
Nov 10, 2014	33.31	33.88	32.80	33.04	1,101,645	+0.04(+0.12%)
Nov 07, 2014	32.73	33.42	32.44	33.01	1,216,042	+0.15(+0.44%)
Nov 06, 2014	33.40	33.45	31.84	32.86	2,079,758	+0.35(+1.07%)
Nov 05, 2014	32.17	32.86	31.82	32.51	1,928,552	+0.21(+0.66%)
Nov 04, 2014	34.24	34.27	32.29	32.30	2,701,084	-1.99(-5.82%)
Nov 03, 2014	34.05	35.01	33.50	34.29	2,252,463	+0.24(+0.71%)
Oct 31, 2014	31.86	34.08	31.76	34.05	2,621,369	+2.52(+7.98%)
Oct 30, 2014	30.68	32.13	30.68	31.53	1,444,072	+0.77(+2.52%)
Oct 29, 2014	30.98	31.12	30.40	30.76	1,696,011	+0.03(+0.09%)
Oct 28, 2014	31.21	31.30	30.69	30.73	1,447,213	-0.18(-0.59%)
Oct 27, 2014	30.91	31.13	31.13	30.91	1,099,902	-0.21(-0.68%)
Oct 24, 2014	31.06	31.42	30.62	31.13	1,280,828	+0.03(+0.09%)
Oct 23, 2014	31.74	32.17	31.03	31.10	903,977	-0.34(-1.08%)
Oct 22, 2014	31.76	32.56	31.09	31.44	1,606,628	-0.41(-1.28%)
Oct 21, 2014	31.21	32.01	30.44	31.84	1,428,397	+1.45(+4.78%)
Oct 20, 2014	30.08	31.29	30.04	30.39	936,944	+0.07(+0.22%)
Oct 17, 2014	29.95	31.05	29.70	30.32	2,381,146	+1.03(+3.50%)
Oct 16, 2014	28.50	29.59	28.28	29.30	2,153,804	+0.24(+0.83%)
Oct 15, 2014	29.69	29.69	27.61	29.06	5,388,373	-0.76(-2.56%)
Oct 14, 2014	30.12	30.52	29.32	29.82	1,962,987	+0.13(+0.42%)
Oct 13, 2014	30.02	30.31	29.24	29.69	1,568,314	-0.59(-1.95%)
Oct 10, 2014	30.50	30.88	29.17	30.29	3,078,780	-0.17(-0.57%)
Oct 09, 2014	31.63	32.04	30.41	30.46	3,000,425	-1.35(-4.23%)
Oct 08, 2014	31.57	31.93	30.98	31.81	2,915,133	+0.67(+2.15%)
Oct 07, 2014	32.14	32.73	30.97	31.14	1,730,888	-1.32(-4.06%)
Oct 06, 2014	33.24	33.27	32.43	32.45	1,143,448	-0.19(-0.59%)
Oct 03, 2014	32.49	33.16	31.98	32.65	1,203,553	+0.40(+1.23%)
Oct 02, 2014	32.72	32.80	31.48	32.25	3,771,801	-1.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.