Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.95	13.29	12.95	12.96	35,885	-0.03(-0.27%)
Sep 28, 2017	12.94	13.13	12.88	12.99	35,032	+0.12(+0.92%)
Sep 27, 2017	12.82	12.94	12.79	12.88	83,697	+0.15(+1.19%)
Sep 26, 2017	12.53	12.72	12.53	12.72	18,299	+0.19(+1.50%)
Sep 25, 2017	12.53	12.58	12.48	12.54	34,156	+0.09(+0.71%)
Sep 22, 2017	12.48	12.53	12.45	12.45	26,295	-0.03(-0.26%)
Sep 21, 2017	12.47	12.54	12.41	12.48	16,644	+0.02(+0.17%)
Sep 20, 2017	12.58	12.58	12.42	12.46	30,188	-0.05(-0.40%)
Sep 19, 2017	12.57	12.58	12.36	12.51	50,824	+0.20(+1.65%)
Sep 18, 2017	12.16	12.36	12.15	12.31	25,465	+0.05(+0.41%)
Sep 15, 2017	12.17	12.26	12.15	12.26	68,345	+0.16(+1.30%)
Sep 14, 2017	12.02	12.26	12.02	12.10	21,715	-0.04(-0.30%)
Sep 13, 2017	12.08	12.28	11.93	12.14	38,958	+0.01(+0.07%)
Sep 12, 2017	12.06	12.21	12.02	12.13	103,248	+0.08(+0.68%)
Sep 11, 2017	11.89	12.04	11.73	12.04	34,165	+0.15(+1.29%)
Sep 08, 2017	11.79	11.92	11.66	11.89	63,724	+0.05(+0.40%)
Sep 07, 2017	11.65	11.87	11.65	11.84	38,768	+0.03(+0.26%)
Sep 06, 2017	11.66	11.83	11.66	11.81	41,693	+0.06(+0.51%)
Sep 05, 2017	11.88	11.88	11.68	11.75	31,329	-0.18(-1.48%)
Sep 01, 2017	11.93	11.94	11.81	11.93	18,322	-0.02(-0.18%)
Aug 31, 2017	11.88	11.96	11.77	11.95	72,948	+0.16(+1.39%)
Aug 30, 2017	11.83	11.93	11.79	11.79	18,049	-0.02(-0.16%)
Aug 29, 2017	11.78	11.96	11.77	11.81	17,975	+0.04(+0.33%)
Aug 28, 2017	11.86	11.86	11.71	11.77	50,982	+0.01(+0.07%)
Aug 25, 2017	11.75	11.78	11.64	11.76	14,790	+0.09(+0.78%)
Aug 24, 2017	11.50	11.75	11.50	11.67	49,494	+0.18(+1.58%)
Aug 23, 2017	11.62	11.62	11.49	11.49	24,473	-0.26(-2.22%)
Aug 22, 2017	11.56	11.75	11.56	11.75	35,797	+0.08(+0.68%)
Aug 21, 2017	11.65	11.76	11.59	11.67	33,271	+0.03(+0.26%)
Aug 18, 2017	11.46	11.65	11.01	11.64	81,570	+0.17(+1.51%)
Aug 17, 2017	11.51	11.57	11.47	11.47	48,127	-0.01(-0.11%)
Aug 16, 2017	11.52	11.67	11.48	11.48	51,853	-0.17(-1.46%)
Aug 15, 2017	11.64	11.76	11.54	11.65	33,568	-0.13(-1.14%)
Aug 14, 2017	11.70	11.78	11.64	11.78	46,727	+0.14(+1.24%)
Aug 11, 2017	11.60	11.75	11.57	11.64	47,394	+0.13(+1.12%)
Aug 10, 2017	11.75	11.76	11.51	11.51	59,256	-0.34(-2.86%)
Aug 09, 2017	11.86	11.92	11.77	11.85	13,089	-0.20(-1.63%)
Aug 08, 2017	12.06	12.06	11.79	12.04	11,546	-0.00(-0.03%)
Aug 07, 2017	11.77	12.05	11.77	12.05	5,262	+0.19(+1.56%)
Aug 04, 2017	11.81	11.96	11.60	11.86	17,270	+0.02(+0.20%)
Aug 03, 2017	11.84	11.84	11.58	11.84	43,581	+0.16(+1.37%)
Aug 02, 2017	11.89	11.89	11.68	11.68	17,288	-0.25(-2.08%)
Aug 01, 2017	11.88	11.99	11.82	11.93	22,921	-0.03(-0.25%)
Jul 31, 2017	12.08	12.11	11.96	11.96	26,649	-0.19(-1.60%)
Jul 28, 2017	11.77	12.15	11.77	12.15	35,259	+0.36(+3.02%)
Jul 27, 2017	11.83	12.02	11.80	11.80	21,670	-0.03(-0.26%)
Jul 26, 2017	11.76	12.05	11.71	11.83	97,714	+0.03(+0.26%)
Jul 25, 2017	11.74	12.16	11.74	11.80	50,327	+0.02(+0.16%)
Jul 24, 2017	11.91	12.01	11.78	11.78	36,042	-0.11(-0.93%)
Jul 21, 2017	12.47	12.47	11.77	11.89	61,491	-0.40(-3.25%)
Jul 20, 2017	12.28	12.57	12.14	12.29	76,137	+0.16(+1.28%)
Jul 19, 2017	12.14	12.19	11.82	12.13	40,632	+0.08(+0.66%)
Jul 18, 2017	12.09	12.13	11.92	12.05	22,467	-0.06(-0.46%)
Jul 17, 2017	11.87	12.15	11.87	12.11	28,925	+0.22(+1.87%)
Jul 14, 2017	11.89	12.22	11.88	11.88	36,302	-0.09(-0.72%)
Jul 13, 2017	11.84	11.97	11.76	11.97	20,116	+0.13(+1.07%)
Jul 12, 2017	11.80	12.10	11.80	11.84	71,005	+0.04(+0.33%)
Jul 11, 2017	11.69	12.31	11.69	11.80	36,432	-0.00(-0.04%)
Jul 10, 2017	11.86	11.91	11.79	11.81	45,676	-0.03(-0.27%)
Jul 07, 2017	12.02	12.05	11.74	11.84	53,229	-0.12(-0.99%)
Jul 06, 2017	12.15	12.16	11.96	11.96	47,285	-0.18(-1.51%)
Jul 05, 2017	12.40	12.40	12.14	12.14	43,270	-0.22(-1.80%)
Jul 03, 2017	12.38	12.40	12.35	12.37	33,719	+0.08(+0.67%)
Jun 30, 2017	12.30	12.38	12.17	12.28	31,309	+0.02(+0.16%)
Jun 29, 2017	12.49	12.49	12.23	12.26	75,622	+0.00(+0.00%)
Jun 28, 2017	12.22	12.45	12.18	12.26	24,948	+0.10(+0.82%)
Jun 27, 2017	12.19	12.29	12.16	12.16	42,311	-0.04(-0.30%)
Jun 26, 2017	12.33	12.40	12.14	12.20	41,940	-0.24(-1.92%)
Jun 23, 2017	12.13	12.44	12.08	12.44	171,335	+0.35(+2.87%)
Jun 22, 2017	12.15	12.31	12.09	12.09	66,433	-0.06(-0.51%)
Jun 21, 2017	12.15	12.19	12.10	12.16	32,004	+0.06(+0.46%)
Jun 20, 2017	12.17	12.19	12.08	12.10	54,564	-0.07(-0.60%)
Jun 19, 2017	12.08	12.18	12.00	12.17	143,837	+0.29(+2.45%)
Jun 16, 2017	11.46	11.91	11.46	11.88	145,431	+0.05(+0.42%)
Jun 15, 2017	11.74	11.86	11.74	11.83	22,333	+0.02(+0.13%)
Jun 14, 2017	11.90	11.90	11.71	11.82	57,114	-0.10(-0.87%)
Jun 13, 2017	11.85	11.98	11.83	11.92	36,200	-0.09(-0.72%)
Jun 12, 2017	11.94	12.02	11.89	12.01	61,440	+0.07(+0.60%)
Jun 09, 2017	11.87	12.08	11.87	11.94	54,662	+0.06(+0.53%)
Jun 08, 2017	11.81	11.92	11.81	11.87	64,815	+0.00(+0.04%)
Jun 07, 2017	11.84	11.92	11.82	11.87	27,460	+0.05(+0.38%)
Jun 06, 2017	11.88	11.88	11.65	11.82	33,339	+0.05(+0.38%)
Jun 05, 2017	11.88	11.88	11.69	11.78	42,097	-0.10(-0.84%)
Jun 02, 2017	11.86	12.01	11.81	11.88	89,332	+0.02(+0.18%)
Jun 01, 2017	11.64	11.86	11.64	11.86	27,748	+0.25(+2.18%)
May 31, 2017	11.82	11.82	11.54	11.60	58,552	-0.16(-1.32%)
May 30, 2017	11.82	11.92	11.76	11.76	35,750	-0.08(-0.67%)
May 26, 2017	11.67	11.93	11.67	11.84	14,840	+0.03(+0.26%)
May 25, 2017	11.83	11.91	11.76	11.81	15,624	-0.02(-0.16%)
May 24, 2017	11.87	11.88	11.79	11.83	28,884	-0.01(-0.07%)
May 23, 2017	11.85	11.85	11.76	11.84	26,672	+0.00(+0.04%)
May 22, 2017	11.78	11.92	11.76	11.83	51,393	+0.09(+0.75%)
May 19, 2017	11.50	11.84	11.50	11.74	80,166	+0.27(+2.31%)
May 18, 2017	11.47	11.84	11.47	11.48	27,451	-0.01(-0.09%)
May 17, 2017	11.69	11.79	11.49	11.49	55,969	-0.35(-2.93%)
May 16, 2017	11.85	11.92	11.80	11.84	22,597	-0.07(-0.56%)
May 15, 2017	11.79	11.92	11.79	11.90	134,406	+0.16(+1.32%)
May 12, 2017	11.67	11.79	11.67	11.75	44,049	+0.08(+0.70%)
May 11, 2017	11.59	11.81	11.59	11.67	39,408	+0.09(+0.78%)
May 10, 2017	11.66	11.81	11.57	11.58	36,450	-0.07(-0.59%)
May 09, 2017	11.85	11.86	11.63	11.64	63,438	-0.15(-1.24%)
May 08, 2017	11.52	11.90	11.52	11.79	62,390	+0.20(+1.73%)
May 05, 2017	11.54	11.74	11.52	11.59	41,753	+0.06(+0.56%)
May 04, 2017	11.65	11.69	11.37	11.53	103,767	-0.10(-0.87%)
May 03, 2017	10.89	11.72	10.89	11.63	75,239	+0.02(+0.17%)
May 02, 2017	11.55	11.88	11.38	11.61	31,403	+0.05(+0.41%)
May 01, 2017	11.72	11.79	11.46	11.56	68,867	-0.13(-1.14%)
Apr 28, 2017	11.77	11.77	11.65	11.69	47,286	-0.05(-0.44%)
Apr 27, 2017	11.94	11.94	11.75	11.75	45,254	-0.22(-1.80%)
Apr 26, 2017	12.01	12.08	11.87	11.96	59,723	-0.13(-1.09%)
Apr 25, 2017	11.90	12.24	11.90	12.09	45,922	+0.23(+1.93%)
Apr 24, 2017	11.95	11.95	11.78	11.86	46,159	+0.05(+0.40%)
Apr 21, 2017	11.91	11.91	11.79	11.82	39,629	-0.12(-0.99%)
Apr 20, 2017	11.84	12.03	11.84	11.94	47,193	+0.11(+0.93%)
Apr 19, 2017	11.76	11.86	11.73	11.83	54,501	+0.10(+0.83%)
Apr 18, 2017	11.72	11.79	11.69	11.73	19,235	-0.06(-0.55%)
Apr 17, 2017	11.67	11.79	11.49	11.79	45,412	+0.31(+2.74%)
Apr 13, 2017	11.74	11.74	11.48	11.48	41,044	-0.19(-1.63%)
Apr 12, 2017	11.75	11.76	11.64	11.67	13,698	-0.09(-0.75%)
Apr 11, 2017	11.63	11.82	11.63	11.76	16,814	+0.11(+0.93%)
Apr 10, 2017	11.64	11.84	11.64	11.65	10,443	-0.02(-0.19%)
Apr 07, 2017	11.58	11.71	11.57	11.67	40,274	+0.12(+1.03%)
Apr 06, 2017	11.56	11.62	11.55	11.55	33,077	+0.03(+0.26%)
Apr 05, 2017	11.58	11.71	11.47	11.52	64,147	-0.04(-0.37%)
Apr 04, 2017	11.51	11.65	11.51	11.56	46,256	+0.11(+0.96%)
Apr 03, 2017	11.38	11.64	11.38	11.46	26,242	-0.09(-0.78%)
Mar 31, 2017	11.32	11.62	11.30	11.55	45,463	+0.21(+1.88%)
Mar 30, 2017	11.25	11.33	11.25	11.33	54,538	+0.09(+0.84%)
Mar 29, 2017	11.17	11.31	11.16	11.24	38,095	+0.00(+0.02%)
Mar 28, 2017	11.17	11.25	11.16	11.24	46,395	+0.02(+0.19%)
Mar 27, 2017	11.05	11.21	11.04	11.21	17,130	+0.02(+0.15%)
Mar 24, 2017	11.18	11.28	11.08	11.20	50,564	+0.03(+0.25%)
Mar 23, 2017	10.88	11.18	10.88	11.17	23,116	+0.32(+2.98%)
Mar 22, 2017	11.05	11.06	10.84	10.84	48,361	-0.19(-1.68%)
Mar 21, 2017	11.19	11.20	11.00	11.03	34,570	-0.13(-1.18%)
Mar 20, 2017	11.24	11.32	11.14	11.16	43,098	-0.24(-2.06%)
Mar 17, 2017	11.32	11.43	11.22	11.40	57,483	+0.09(+0.76%)
Mar 16, 2017	11.38	11.46	11.18	11.31	37,821	+0.13(+1.16%)
Mar 15, 2017	10.97	11.34	10.91	11.18	82,144	+0.28(+2.61%)
Mar 14, 2017	10.91	10.95	10.80	10.90	51,232	-0.07(-0.61%)
Mar 13, 2017	10.96	10.97	10.72	10.96	69,818	+0.00(+0.00%)
Mar 10, 2017	10.93	11.18	10.91	10.96	99,139	+0.11(+1.01%)
Mar 09, 2017	11.11	11.11	10.77	10.85	101,514	-0.11(-1.04%)
Mar 08, 2017	11.41	11.41	10.85	10.97	144,167	-0.48(-4.22%)
Mar 07, 2017	11.86	12.04	11.33	11.45	313,561	-0.31(-2.68%)
Mar 06, 2017	11.91	11.91	11.77	11.77	21,540	-0.24(-1.96%)
Mar 03, 2017	11.91	12.00	11.85	12.00	33,031	+0.12(+1.05%)
Mar 02, 2017	12.05	12.05	11.86	11.88	12,302	-0.18(-1.48%)
Mar 01, 2017	12.08	12.18	11.93	12.05	12,900	+0.17(+1.42%)
Feb 28, 2017	11.92	12.17	11.87	11.89	72,716	-0.07(-0.60%)
Feb 27, 2017	11.76	11.96	11.76	11.96	21,428	+0.18(+1.50%)
Feb 24, 2017	11.75	11.92	11.75	11.78	14,978	-0.05(-0.40%)
Feb 23, 2017	11.76	11.98	11.59	11.83	84,258	+0.08(+0.64%)
Feb 22, 2017	11.82	11.82	11.67	11.75	17,037	+0.00(+0.04%)
Feb 21, 2017	11.71	11.77	11.58	11.75	36,880	+0.04(+0.33%)
Feb 17, 2017		11.71	11.71	11.71	0	+0.04(+0.37%)
Feb 16, 2017	11.74	11.74	11.67	11.67	34,950	-0.12(-1.04%)
Feb 15, 2017	11.69	11.79	11.69	11.79	21,363	+0.01(+0.06%)
Feb 14, 2017	11.73	11.79	11.64	11.78	48,371	+0.12(+1.00%)
Feb 13, 2017	11.61	11.75	11.61	11.67	29,520	+0.17(+1.44%)
Feb 10, 2017	11.47	11.72	11.47	11.50	83,447	+0.02(+0.21%)
Feb 09, 2017	11.57	11.57	11.43	11.48	53,945	+0.02(+0.17%)
Feb 08, 2017	11.64	11.71	11.46	11.46	129,801	-0.19(-1.59%)
Feb 07, 2017	11.71	11.84	11.64	11.64	44,814	-0.03(-0.26%)
Feb 06, 2017	11.83	11.83	11.67	11.67	25,157	-0.19(-1.56%)
Feb 03, 2017	11.96	11.97	11.82	11.86	58,979	+0.01(+0.05%)
Feb 02, 2017	11.87	11.87	11.70	11.85	42,402	-0.03(-0.22%)
Feb 01, 2017	11.95	11.95	11.74	11.88	46,038	+0.02(+0.16%)
Jan 31, 2017	11.72	11.86	11.66	11.86	69,099	+0.09(+0.73%)
Jan 30, 2017	11.86	11.94	11.77	11.77	32,541	-0.11(-0.93%)
Jan 27, 2017	11.88	11.97	11.64	11.88	72,838	+0.13(+1.10%)
Jan 26, 2017	12.00	12.00	11.75	11.75	39,521	-0.21(-1.73%)
Jan 25, 2017	12.02	12.07	11.85	11.96	51,766	-0.00(-0.02%)
Jan 24, 2017	11.73	12.02	11.69	11.96	50,430	+0.30(+2.53%)
Jan 23, 2017	11.75	11.78	11.65	11.67	47,513	-0.08(-0.64%)
Jan 20, 2017	11.59	11.78	11.59	11.74	47,272	+0.18(+1.53%)
Jan 19, 2017	11.84	11.87	11.43	11.56	80,254	-0.35(-2.91%)
Jan 18, 2017	11.92	11.93	11.77	11.91	32,212	+0.05(+0.45%)
Jan 17, 2017	11.90	11.90	11.83	11.86	47,564	-0.08(-0.67%)
Jan 13, 2017		11.94	11.94	11.94	0	+0.13(+1.06%)
Jan 12, 2017	12.03	12.03	11.77	11.81	13,543	-0.20(-1.65%)
Jan 11, 2017	11.83	12.06	11.80	12.01	58,417	+0.18(+1.49%)
Jan 10, 2017	11.81	11.86	11.72	11.83	48,886	+0.02(+0.18%)
Jan 09, 2017	11.84	11.92	11.32	11.81	56,112	-0.05(-0.44%)
Jan 06, 2017	11.84	11.99	11.80	11.86	52,750	+0.09(+0.73%)
Jan 05, 2017	11.74	11.91	11.74	11.78	111,130	-0.07(-0.56%)
Jan 04, 2017	11.43	11.96	11.43	11.85	98,844	+0.44(+3.82%)
Jan 03, 2017	11.53	11.82	11.41	11.41	33,163	-0.11(-0.94%)
Dec 30, 2016		11.52	11.52	11.52	0	+0.06(+0.51%)
Dec 29, 2016	11.49	11.55	11.45	11.46	28,362	-0.06(-0.56%)
Dec 28, 2016	11.70	11.70	11.44	11.52	33,288	-0.15(-1.26%)
Dec 27, 2016	11.59	11.80	11.59	11.67	21,818	+0.03(+0.24%)
Dec 23, 2016		11.64	11.64	11.64	0	+0.16(+1.41%)
Dec 22, 2016	11.59	11.68	11.48	11.48	15,069	-0.19(-1.59%)
Dec 21, 2016	11.64	11.75	11.64	11.67	32,578	-0.05(-0.39%)
Dec 20, 2016	11.58	11.73	11.54	11.71	35,644	+0.14(+1.19%)
Dec 19, 2016	11.53	11.73	11.42	11.57	45,880	-0.00(-0.02%)
Dec 16, 2016	11.46	11.58	11.36	11.58	200,536	+0.20(+1.78%)
Dec 15, 2016	11.58	11.64	11.32	11.37	258,532	-0.27(-2.31%)
Dec 14, 2016	11.86	11.88	11.55	11.64	36,145	-0.19(-1.59%)
Dec 13, 2016	11.91	11.91	11.77	11.83	24,341	-0.02(-0.20%)
Dec 12, 2016	11.75	11.94	11.75	11.85	20,741	-0.02(-0.20%)
Dec 09, 2016	11.85	12.03	11.74	11.88	61,929	+0.02(+0.18%)
Dec 08, 2016	11.42	11.99	11.42	11.86	140,615	+0.42(+3.68%)
Dec 07, 2016	11.44	11.52	11.35	11.44	132,587	-0.01(-0.06%)
Dec 06, 2016	11.50	11.58	11.41	11.44	37,258	-0.03(-0.26%)
Dec 05, 2016	11.50	11.53	11.37	11.47	48,909	+0.09(+0.78%)
Dec 02, 2016	11.47	11.54	11.36	11.38	30,217	-0.15(-1.31%)
Dec 01, 2016	11.54	11.84	11.42	11.53	81,066	+0.03(+0.24%)
Nov 30, 2016	11.77	11.97	11.43	11.51	48,663	-0.26(-2.23%)
Nov 29, 2016	11.89	11.90	11.72	11.77	34,016	-0.08(-0.66%)
Nov 28, 2016	11.95	11.95	11.84	11.85	64,772	-0.12(-0.99%)
Nov 25, 2016	11.91	12.00	11.91	11.97	13,204	+0.09(+0.73%)
Nov 23, 2016		11.88	11.88	11.88	0	-0.03(-0.24%)
Nov 22, 2016	11.83	11.91	11.81	11.91	44,475	+0.05(+0.44%)
Nov 21, 2016	11.88	11.90	11.83	11.86	39,044	-0.02(-0.16%)
Nov 18, 2016	11.91	11.91	11.81	11.88	92,847	+0.00(+0.00%)
Nov 17, 2016	11.71	11.90	11.64	11.88	53,668	+0.19(+1.62%)
Nov 16, 2016	11.71	11.71	11.55	11.69	46,975	-0.02(-0.18%)
Nov 15, 2016	11.71	11.86	11.67	11.71	46,089	-0.06(-0.55%)
Nov 14, 2016	11.87	11.91	11.61	11.77	69,943	-0.09(-0.73%)
Nov 11, 2016	11.52	11.86	11.32	11.86	80,806	+0.28(+2.38%)
Nov 10, 2016	11.28	11.64	11.21	11.58	101,028	+0.37(+3.31%)
Nov 09, 2016	11.04	11.21	10.89	11.21	81,548	+0.18(+1.62%)
Nov 08, 2016	10.89	11.03	10.78	11.03	27,374	+0.22(+2.04%)
Nov 07, 2016	10.62	10.83	10.62	10.81	40,347	+0.27(+2.56%)
Nov 04, 2016	10.56	10.64	10.49	10.54	32,376	+0.02(+0.21%)
Nov 03, 2016	10.70	10.76	10.51	10.52	52,228	-0.14(-1.35%)
Nov 02, 2016	10.68	10.77	10.63	10.67	43,153	-0.02(-0.22%)
Nov 01, 2016	10.94	10.94	10.67	10.69	46,345	-0.23(-2.13%)
Oct 31, 2016	10.86	10.93	10.86	10.92	25,046	+0.07(+0.64%)
Oct 28, 2016	10.71	10.89	10.67	10.85	17,735	+0.14(+1.31%)
Oct 27, 2016	10.81	10.90	10.69	10.71	51,239	-0.11(-1.02%)
Oct 26, 2016	10.93	10.96	10.81	10.82	34,019	-0.13(-1.16%)
Oct 25, 2016	11.01	11.01	10.95	10.95	27,417	-0.02(-0.20%)
Oct 24, 2016	10.89	11.05	10.86	10.97	47,319	+0.09(+0.79%)
Oct 21, 2016	10.72	11.00	10.72	10.89	66,001	+0.15(+1.43%)
Oct 20, 2016	10.84	10.84	10.73	10.73	29,463	-0.05(-0.48%)
Oct 19, 2016	10.76	10.89	10.76	10.78	22,801	+0.01(+0.06%)
Oct 18, 2016	10.78	10.87	10.78	10.78	32,710	+0.05(+0.48%)
Oct 17, 2016	10.67	10.75	10.66	10.73	42,207	-0.06(-0.54%)
Oct 14, 2016	10.82	10.88	10.67	10.78	28,517	+0.06(+0.60%)
Oct 13, 2016	10.79	10.82	10.72	10.72	35,202	-0.15(-1.37%)
Oct 12, 2016	10.86	10.93	10.71	10.87	9,654	+0.03(+0.26%)
Oct 11, 2016	10.94	10.94	10.84	10.84	19,800	-0.11(-0.96%)
Oct 10, 2016	10.86	11.06	10.83	10.95	29,681	+0.12(+1.16%)
Oct 07, 2016	10.74	10.87	10.71	10.82	45,496	+0.06(+0.60%)
Oct 06, 2016	10.75	10.80	10.71	10.76	27,640	-0.04(-0.34%)
Oct 05, 2016	10.88	10.88	10.78	10.79	38,973	-0.06(-0.60%)
Oct 04, 2016	10.92	11.00	10.86	10.86	16,297	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.