Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	82.50	83.00	82.20	82.71	1,117,900	+0.23(+0.28%)
Sep 27, 2007	81.55	82.75	81.05	82.48	1,719,700	-0.47(-0.57%)
Sep 26, 2007	84.05	84.35	82.67	82.95	1,402,100	-0.87(-1.04%)
Sep 25, 2007	82.00	83.85	81.87	83.82	1,310,327	+1.43(+1.74%)
Sep 24, 2007	82.75	83.27	82.13	82.39	1,343,000	-0.36(-0.44%)
Sep 21, 2007	83.70	83.85	82.42	82.75	2,236,100	+0.05(+0.06%)
Sep 20, 2007	83.40	83.74	82.45	82.70	1,180,400	-0.16(-0.19%)
Sep 19, 2007	82.43	83.72	82.25	82.86	1,302,400	+1.08(+1.32%)
Sep 18, 2007	78.90	81.78	79.00	81.78	1,807,100	+2.88(+3.65%)
Sep 17, 2007	78.58	79.84	78.51	78.90	813,600	-0.23(-0.29%)
Sep 14, 2007	78.28	79.48	77.51	79.13	1,105,300	+0.85(+1.09%)
Sep 13, 2007	78.40	78.73	77.39	78.28	988,500	+0.44(+0.57%)
Sep 12, 2007	78.16	79.16	77.71	77.84	1,036,500	-0.42(-0.54%)
Sep 11, 2007	76.49	78.47	76.49	78.26	1,238,300	+1.84(+2.41%)
Sep 10, 2007	76.45	77.37	75.01	76.42	1,031,303	-0.04(-0.05%)
Sep 07, 2007	77.06	77.40	76.24	76.46	1,265,200	-1.49(-1.91%)
Sep 06, 2007	77.07	78.31	76.80	77.95	972,700	+0.61(+0.79%)
Sep 05, 2007	78.00	78.16	77.03	77.34	965,000	-1.27(-1.62%)
Sep 04, 2007	78.03	79.16	77.67	78.61	1,224,400	+0.95(+1.22%)
Aug 31, 2007	77.63	78.26	77.02	77.66	1,036,600	+0.99(+1.29%)
Aug 30, 2007	76.24	77.79	75.37	76.67	1,581,500	+0.43(+0.56%)
Aug 29, 2007	74.41	76.24	74.25	76.24	1,498,900	+2.46(+3.33%)
Aug 28, 2007	75.70	75.89	73.71	73.78	1,538,200	-2.40(-3.15%)
Aug 27, 2007	76.51	76.79	75.75	76.18	933,452	-0.39(-0.51%)
Aug 24, 2007	76.00	76.78	75.51	76.57	1,388,800	+0.43(+0.56%)
Aug 23, 2007	77.24	77.52	75.28	76.14	1,115,000	-1.10(-1.42%)
Aug 22, 2007	76.64	77.60	76.05	77.24	1,378,500	+1.73(+2.29%)
Aug 21, 2007	76.45	76.35	75.06	75.51	1,149,500	-0.94(-1.23%)
Aug 20, 2007	77.10	77.61	75.66	76.45	1,492,500	-0.09(-0.12%)
Aug 17, 2007	74.79	76.87	73.82	76.54	2,696,000	+1.67(+2.23%)
Aug 16, 2007	74.53	75.26	72.90	74.87	2,639,700	+0.34(+0.46%)
Aug 15, 2007	76.10	76.76	74.20	74.53	1,921,400	-1.83(-2.40%)
Aug 14, 2007	77.94	78.47	76.35	76.36	2,017,600	-1.77(-2.27%)
Aug 13, 2007	79.70	80.03	77.41	78.13	2,506,900	-1.57(-1.97%)
Aug 10, 2007	80.60	80.93	78.16	79.70	3,356,500	-1.67(-2.05%)
Aug 09, 2007	81.77	82.32	79.99	81.37	3,210,500	-0.40(-0.49%)
Aug 08, 2007	78.84	82.87	78.84	81.77	3,370,700	+2.15(+2.70%)
Aug 07, 2007	78.64	80.25	77.41	79.62	2,463,878	+0.98(+1.25%)
Aug 06, 2007	76.38	78.64	76.14	78.64	1,911,620	+2.10(+2.74%)
Aug 03, 2007	77.31	77.68	76.33	76.54	2,140,029	-0.68(-0.88%)
Aug 02, 2007	76.12	77.35	76.12	77.22	1,835,800	+1.42(+1.87%)
Aug 01, 2007	74.80	75.90	74.16	75.80	2,888,992	+1.12(+1.50%)
Jul 31, 2007	76.65	77.00	74.68	74.68	2,644,910	-1.97(-2.57%)
Jul 30, 2007	75.60	77.10	74.72	76.65	3,235,340	+2.99(+4.06%)
Jul 27, 2007	74.84	75.59	73.63	73.66	2,245,200	-1.68(-2.23%)
Jul 26, 2007	76.40	77.38	74.32	75.34	2,909,800	-2.04(-2.64%)
Jul 25, 2007	77.06	77.93	76.42	77.38	1,773,000	+0.44(+0.57%)
Jul 24, 2007	77.87	77.87	76.69	76.94	2,149,400	-0.49(-0.63%)
Jul 23, 2007	77.55	79.22	77.12	77.43	2,373,000	-0.55(-0.71%)
Jul 20, 2007	78.03	78.53	77.28	77.98	3,277,800	-0.63(-0.80%)
Jul 19, 2007	78.70	79.74	77.95	78.61	3,319,210	-1.14(-1.43%)
Jul 18, 2007	79.63	80.37	79.29	79.75	2,927,100	-0.49(-0.61%)
Jul 17, 2007	78.50	80.38	78.50	80.24	2,841,200	+1.55(+1.97%)
Jul 16, 2007	77.93	79.15	77.52	78.69	1,431,500	+0.54(+0.69%)
Jul 13, 2007	78.12	78.25	77.72	78.15	661,800	+0.03(+0.04%)
Jul 12, 2007	75.93	78.12	75.93	78.12	1,226,700	+1.36(+1.77%)
Jul 11, 2007	76.76	77.00	76.30	76.76	1,467,000	-0.05(-0.07%)
Jul 10, 2007	77.80	77.80	76.81	76.81	1,388,400	-1.21(-1.55%)
Jul 09, 2007	77.30	78.36	77.16	78.02	1,441,800	+0.62(+0.80%)
Jul 06, 2007	76.92	77.55	76.49	77.40	880,000	+0.72(+0.94%)
Jul 05, 2007	77.38	77.39	76.51	76.68	1,004,100	-0.42(-0.54%)
Jul 03, 2007	76.56	77.42	76.73	77.10	1,022,400	+0.54(+0.71%)
Jul 02, 2007	76.17	76.73	75.91	76.56	1,393,550	+1.06(+1.40%)
Jun 29, 2007	75.25	76.09	75.08	75.50	2,005,400	+0.50(+0.67%)
Jun 28, 2007	74.45	75.74	74.10	75.00	1,735,500	+0.56(+0.75%)
Jun 27, 2007	73.98	74.44	73.05	74.44	1,419,500	+0.43(+0.58%)
Jun 26, 2007	74.38	74.80	73.77	74.01	1,490,400	-0.12(-0.16%)
Jun 25, 2007	74.11	74.65	73.61	74.13	1,806,600	+0.02(+0.03%)
Jun 22, 2007	75.00	75.26	74.00	74.11	1,310,200	-1.04(-1.38%)
Jun 21, 2007	74.46	75.31	74.11	75.15	1,558,100	+0.69(+0.93%)
Jun 20, 2007	75.27	75.78	74.36	74.46	1,466,400	-0.69(-0.92%)
Jun 19, 2007	74.70	75.54	74.36	75.15	1,782,400	+0.51(+0.68%)
Jun 18, 2007	74.25	74.95	73.87	74.64	1,357,800	+0.43(+0.58%)
Jun 15, 2007	73.90	74.48	73.74	74.21	1,333,600	+0.70(+0.95%)
Jun 14, 2007	72.89	73.75	72.79	73.51	981,500	+0.50(+0.68%)
Jun 13, 2007	71.96	73.01	71.85	73.01	1,100,300	+1.08(+1.50%)
Jun 12, 2007	72.32	72.76	71.85	71.93	1,368,900	-0.39(-0.54%)
Jun 11, 2007	72.11	72.58	71.58	72.32	1,638,400	+0.37(+0.51%)
Jun 08, 2007	71.50	71.96	70.89	71.95	1,802,900	+0.32(+0.45%)
Jun 07, 2007	71.91	72.66	71.63	71.63	2,303,300	-0.67(-0.93%)
Jun 06, 2007	73.00	73.20	71.75	72.30	2,014,500	-1.22(-1.66%)
Jun 05, 2007	74.47	74.47	73.24	73.52	1,474,900	-0.10(-0.14%)
Jun 04, 2007	74.31	74.31	73.18	73.62	907,608	+0.16(+0.22%)
Jun 01, 2007	73.50	73.73	73.02	73.46	2,399,500	-0.04(-0.05%)
May 31, 2007	73.46	74.56	73.42	73.50	1,509,700	-0.08(-0.11%)
May 30, 2007	73.48	73.64	72.56	73.58	1,530,000	+0.59(+0.81%)
May 29, 2007	72.79	74.18	72.62	72.99	2,539,800	+0.57(+0.79%)
May 25, 2007	70.87	72.63	70.50	72.42	2,388,400	+2.27(+3.24%)
May 24, 2007	71.30	71.63	70.06	70.15	2,063,300	-1.08(-1.52%)
May 23, 2007	71.80	72.23	71.20	71.23	1,738,400	-0.38(-0.53%)
May 22, 2007	71.84	72.36	71.59	71.61	2,516,000	+0.26(+0.36%)
May 21, 2007	70.97	71.63	70.02	71.35	4,822,974	+0.18(+0.25%)
May 18, 2007	71.49	71.60	70.85	71.17	2,881,400	-0.32(-0.45%)
May 17, 2007	71.70	72.00	71.02	71.49	1,643,400	-0.01(-0.01%)
May 16, 2007	71.95	71.95	70.85	71.50	2,636,329	+0.81(+1.15%)
May 15, 2007	71.55	71.97	70.68	70.69	2,597,000	-0.40(-0.56%)
May 14, 2007	71.50	71.70	70.91	71.09	2,058,500	-0.02(-0.03%)
May 11, 2007	71.46	71.67	70.91	71.11	2,865,100	-0.29(-0.41%)
May 10, 2007	72.46	72.47	71.18	71.40	2,835,700	-1.15(-1.59%)
May 09, 2007	72.42	72.73	72.17	72.55	1,646,900	-0.12(-0.17%)
May 08, 2007	73.06	73.06	72.30	72.67	2,116,900	-0.40(-0.55%)
May 07, 2007	74.08	74.23	72.99	73.07	1,467,200	-1.04(-1.40%)
May 04, 2007	73.64	74.63	73.81	74.11	1,952,100	+0.47(+0.64%)
May 03, 2007	73.24	74.02	72.91	73.64	2,276,200	+0.81(+1.11%)
May 02, 2007	71.96	73.25	71.64	72.83	2,286,030	+1.27(+1.77%)
May 01, 2007	70.44	72.76	70.44	71.56	2,162,175	+0.37(+0.52%)
Apr 30, 2007	71.05	71.40	70.63	71.19	2,660,235	+0.15(+0.21%)
Apr 27, 2007	69.98	71.19	69.61	71.04	1,980,647	+0.91(+1.30%)
Apr 26, 2007	70.70	71.07	70.13	70.13	1,782,747	-0.69(-0.97%)
Apr 25, 2007	71.00	71.15	70.23	70.82	1,753,435	-0.06(-0.08%)
Apr 24, 2007	72.13	72.13	70.83	70.88	1,531,025	-0.48(-0.67%)
Apr 23, 2007	71.48	71.97	71.09	71.36	1,203,200	+0.08(+0.11%)
Apr 20, 2007	72.00	72.03	70.68	71.28	2,219,333	+0.02(+0.03%)
Apr 19, 2007	71.51	72.46	70.75	71.26	1,831,578	-0.70(-0.97%)
Apr 18, 2007	72.40	72.48	71.71	71.96	1,840,135	-0.54(-0.74%)
Apr 17, 2007	73.25	73.25	72.24	72.50	1,492,800	+0.21(+0.29%)
Apr 16, 2007	71.41	72.36	71.25	72.29	1,227,100	+1.28(+1.80%)
Apr 13, 2007	70.79	71.24	70.01	71.01	1,210,361	+0.47(+0.67%)
Apr 12, 2007	70.56	70.78	70.17	70.54	1,511,300	-0.17(-0.24%)
Apr 11, 2007	70.53	71.20	70.20	70.71	1,563,937	+0.18(+0.26%)
Apr 10, 2007	70.75	71.15	70.37	70.53	1,354,100	-0.45(-0.63%)
Apr 09, 2007	71.29	71.29	70.91	70.98	949,000	-0.29(-0.41%)
Apr 05, 2007	70.86	71.54	70.86	71.27	828,000	+0.36(+0.51%)
Apr 04, 2007	71.50	71.64	70.85	70.91	1,279,800	-0.59(-0.83%)
Apr 03, 2007	71.90	72.02	70.95	71.50	1,879,300	+0.03(+0.04%)
Apr 02, 2007	70.74	71.69	70.74	71.47	1,817,082	+0.02(+0.03%)
Mar 30, 2007	70.60	71.61	70.33	71.45	1,585,800	+0.85(+1.20%)
Mar 29, 2007	71.00	71.10	70.35	70.60	1,405,200	+0.06(+0.09%)
Mar 28, 2007	71.45	71.45	70.31	70.54	1,344,400	-1.12(-1.56%)
Mar 27, 2007	71.25	71.87	70.50	71.66	2,130,600	-0.12(-0.17%)
Mar 26, 2007	72.00	72.05	71.05	71.78	941,400	-0.49(-0.68%)
Mar 23, 2007	72.29	72.56	71.81	72.27	767,000	-0.02(-0.03%)
Mar 22, 2007	72.78	72.89	72.03	72.29	1,162,300	-0.42(-0.58%)
Mar 21, 2007	71.34	72.79	70.87	72.71	1,918,400	+1.31(+1.83%)
Mar 20, 2007	71.45	71.82	71.21	71.40	1,086,150	-0.18(-0.25%)
Mar 19, 2007	71.60	72.11	71.15	71.58	1,045,900	+0.59(+0.83%)
Mar 16, 2007	71.09	71.55	70.81	70.99	1,287,800	+0.07(+0.10%)
Mar 15, 2007	70.41	71.12	70.06	70.92	1,046,400	+0.44(+0.62%)
Mar 14, 2007	70.00	70.72	69.42	70.48	1,333,800	+0.58(+0.83%)
Mar 13, 2007	71.38	71.25	69.70	69.90	2,103,700	-1.48(-2.07%)
Mar 12, 2007	70.76	71.57	70.37	71.38	912,500	+0.58(+0.82%)
Mar 09, 2007	71.20	71.41	70.51	70.80	1,164,200	+0.23(+0.33%)
Mar 08, 2007	70.80	71.36	70.43	70.57	1,437,900	+0.18(+0.26%)
Mar 07, 2007	71.68	71.75	70.26	70.39	2,826,400	-1.49(-2.07%)
Mar 06, 2007	71.00	71.92	70.50	71.88	2,063,100	+1.35(+1.91%)
Mar 05, 2007	69.35	71.50	69.11	70.53	2,891,900	+0.65(+0.93%)
Mar 02, 2007	71.00	71.38	69.76	69.88	1,611,300	-1.43(-2.01%)
Mar 01, 2007	71.00	71.91	70.20	71.31	2,215,024	-0.38(-0.53%)
Feb 28, 2007	70.72	72.10	70.58	71.69	2,372,900	+0.98(+1.39%)
Feb 27, 2007	73.40	73.41	70.04	70.71	2,284,800	-2.96(-4.02%)
Feb 26, 2007	74.17	74.43	73.52	73.67	837,308	-0.40(-0.54%)
Feb 23, 2007	74.15	74.50	73.83	74.07	534,500	-0.07(-0.09%)
Feb 22, 2007	74.25	74.65	73.72	74.14	787,000	-0.30(-0.40%)
Feb 21, 2007	74.91	74.91	74.39	74.44	1,084,300	-0.47(-0.63%)
Feb 20, 2007	73.70	75.00	73.60	74.91	1,244,100	+1.36(+1.85%)
Feb 16, 2007	73.65	73.90	73.33	73.55	820,900	-0.50(-0.68%)
Feb 15, 2007	73.86	74.10	73.36	74.05	741,000	+0.49(+0.67%)
Feb 14, 2007	72.76	73.65	72.65	73.56	1,026,555	+0.80(+1.10%)
Feb 13, 2007	72.94	73.02	72.27	72.76	1,007,137	-0.14(-0.19%)
Feb 12, 2007	73.02	73.31	72.64	72.90	469,841	+0.13(+0.18%)
Feb 09, 2007	73.46	73.80	72.60	72.77	654,700	-0.68(-0.93%)
Feb 08, 2007	73.98	74.00	73.27	73.45	717,800	-0.51(-0.69%)
Feb 07, 2007	74.03	74.41	73.77	73.96	499,800	+0.03(+0.04%)
Feb 06, 2007	74.22	74.23	73.78	73.93	598,700	+0.00(+0.00%)
Feb 05, 2007	74.00	74.40	73.19	73.93	874,600	-0.17(-0.23%)
Feb 02, 2007	74.40	74.46	73.70	74.10	848,300	-0.05(-0.07%)
Feb 01, 2007	74.45	74.86	73.77	74.15	1,858,200	+0.09(+0.12%)
Jan 31, 2007	72.45	74.25	72.41	74.06	1,455,500	+1.70(+2.35%)
Jan 30, 2007	72.27	72.47	71.33	72.36	1,835,300	+0.34(+0.47%)
Jan 29, 2007	72.29	72.54	71.73	72.02	1,685,200	-0.52(-0.72%)
Jan 26, 2007	73.71	74.04	71.80	72.54	2,450,500	-1.46(-1.97%)
Jan 25, 2007	75.15	75.90	73.92	74.00	1,617,100	-0.90(-1.20%)
Jan 24, 2007	74.90	75.06	74.41	74.90	1,660,700	-0.48(-0.64%)
Jan 23, 2007	74.86	75.97	74.31	75.38	1,248,700	+0.77(+1.03%)
Jan 22, 2007	75.58	75.79	74.42	74.61	1,250,500	-1.17(-1.54%)
Jan 19, 2007	75.12	75.95	74.73	75.78	1,544,300	+0.90(+1.20%)
Jan 18, 2007	73.75	75.12	73.75	74.88	959,700	+0.35(+0.47%)
Jan 17, 2007	73.80	75.06	73.80	74.53	861,700	+0.49(+0.66%)
Jan 16, 2007	73.25	74.12	73.19	74.04	956,700	+0.53(+0.72%)
Jan 12, 2007	73.11	73.86	72.78	73.51	1,055,400	-0.18(-0.24%)
Jan 11, 2007	73.23	73.97	73.19	73.69	888,200	+0.55(+0.75%)
Jan 10, 2007	72.40	73.26	71.76	73.14	1,413,600	+0.51(+0.70%)
Jan 09, 2007	71.89	73.32	71.76	72.63	1,714,000	+0.94(+1.31%)
Jan 08, 2007	70.90	71.94	70.85	71.69	1,599,800	+0.64(+0.90%)
Jan 05, 2007	71.75	71.75	70.47	71.05	1,463,000	-0.80(-1.11%)
Jan 04, 2007	71.65	72.08	70.98	71.85	1,595,500	+0.20(+0.28%)
Jan 03, 2007	72.44	72.69	70.68	71.65	2,153,600	-0.79(-1.09%)
Dec 29, 2006	73.06	73.24	72.34	72.44	663,800	-0.74(-1.01%)
Dec 28, 2006	73.19	73.65	73.04	73.18	922,400	-0.23(-0.31%)
Dec 27, 2006	72.88	73.44	72.80	73.41	660,400	+0.64(+0.88%)
Dec 26, 2006	72.26	72.95	72.26	72.77	452,800	+0.37(+0.51%)
Dec 22, 2006	72.84	72.93	72.12	72.40	589,700	-0.43(-0.59%)
Dec 21, 2006	73.68	73.83	72.75	72.83	659,100	-0.80(-1.09%)
Dec 20, 2006	73.57	73.80	73.32	73.63	1,111,200	+0.17(+0.23%)
Dec 19, 2006	72.47	73.46	72.37	73.46	1,659,600	+0.19(+0.26%)
Dec 18, 2006	73.60	74.04	73.16	73.27	717,300	-0.22(-0.30%)
Dec 15, 2006	73.60	74.40	73.13	73.49	1,535,600	+0.00(+0.00%)
Dec 14, 2006	72.57	73.85	72.47	73.49	1,295,400	+0.92(+1.27%)
Dec 13, 2006	73.20	73.33	72.32	72.57	1,373,200	-0.01(-0.01%)
Dec 12, 2006	72.03	72.84	72.03	72.58	1,318,700	+0.55(+0.76%)
Dec 11, 2006	71.99	72.27	71.59	72.03	993,400	-0.10(-0.14%)
Dec 08, 2006	72.16	72.76	71.90	72.13	901,700	-0.02(-0.03%)
Dec 07, 2006	72.44	73.30	72.12	72.15	787,600	-0.36(-0.50%)
Dec 06, 2006	72.08	72.86	72.02	72.51	831,400	+0.01(+0.01%)
Dec 05, 2006	72.71	73.05	72.34	72.50	1,551,900	-0.34(-0.47%)
Dec 04, 2006	71.50	73.18	71.37	72.84	2,565,500	+0.65(+0.90%)
Dec 01, 2006	72.75	73.53	71.66	72.19	1,337,800	-0.93(-1.27%)
Nov 30, 2006	73.49	74.09	73.12	73.12	863,300	-0.40(-0.54%)
Nov 29, 2006	72.97	73.59	72.65	73.52	925,300	+0.86(+1.18%)
Nov 28, 2006	72.00	72.94	71.98	72.66	950,000	+0.26(+0.36%)
Nov 27, 2006	74.50	74.51	72.36	72.40	1,154,900	-2.10(-2.82%)
Nov 24, 2006	74.17	75.25	74.17	74.50	286,700	-0.22(-0.29%)
Nov 22, 2006	74.99	75.28	74.24	74.72	701,100	-0.26(-0.35%)
Nov 21, 2006	73.22	75.12	73.00	74.98	1,765,300	+2.13(+2.92%)
Nov 20, 2006	72.96	74.00	72.40	72.85	950,500	-0.48(-0.65%)
Nov 17, 2006	72.87	73.37	72.51	73.33	596,700	+0.29(+0.40%)
Nov 16, 2006	73.73	74.10	72.91	73.04	931,700	-0.37(-0.50%)
Nov 15, 2006	72.82	74.00	72.80	73.41	1,280,800	+0.42(+0.58%)
Nov 14, 2006	72.58	73.01	72.02	72.99	740,800	+0.44(+0.61%)
Nov 13, 2006	71.85	72.87	71.81	72.55	880,900	+0.71(+0.99%)
Nov 10, 2006	72.04	72.17	71.32	71.84	1,214,600	-0.30(-0.42%)
Nov 09, 2006	72.50	73.04	72.10	72.14	1,343,700	-0.14(-0.19%)
Nov 08, 2006	70.76	72.58	70.35	72.28	1,306,800	+1.42(+2.00%)
Nov 07, 2006	70.96	71.74	70.65	70.86	921,700	-0.09(-0.13%)
Nov 06, 2006	70.84	71.23	70.38	70.95	752,700	+0.63(+0.90%)
Nov 03, 2006	70.63	70.73	69.80	70.32	704,400	+0.26(+0.37%)
Nov 02, 2006	70.40	70.40	69.65	70.06	1,159,100	-0.35(-0.50%)
Nov 01, 2006	72.19	72.19	70.41	70.41	1,213,800	-1.36(-1.89%)
Oct 31, 2006	71.54	72.14	71.51	71.77	1,072,500	+0.62(+0.87%)
Oct 30, 2006	70.58	71.50	70.01	71.15	1,242,700	+0.87(+1.24%)
Oct 27, 2006	70.80	70.80	69.88	70.28	989,000	-0.74(-1.04%)
Oct 26, 2006	70.70	71.06	70.00	71.02	887,500	+0.53(+0.75%)
Oct 25, 2006	71.03	71.25	69.96	70.49	2,068,600	-0.39(-0.55%)
Oct 24, 2006	70.43	70.99	69.82	70.88	1,166,500	+0.45(+0.64%)
Oct 23, 2006	70.25	70.60	69.90	70.43	1,197,300	+0.16(+0.23%)
Oct 20, 2006	70.12	70.32	69.35	70.27	1,716,800	+0.16(+0.23%)
Oct 19, 2006	70.12	70.39	68.76	70.11	1,517,400	-0.38(-0.54%)
Oct 18, 2006	71.54	72.16	69.90	70.49	1,722,800	-0.67(-0.94%)
Oct 17, 2006	71.13	71.40	70.34	71.16	1,616,900	-0.38(-0.53%)
Oct 16, 2006	69.77	71.55	69.62	71.54	1,156,300	+1.54(+2.20%)
Oct 13, 2006	69.49	70.18	68.77	70.00	1,182,000	+0.29(+0.42%)
Oct 12, 2006	68.76	69.78	68.74	69.71	1,287,000	+1.44(+2.11%)
Oct 11, 2006	68.68	68.76	67.83	68.27	955,700	-0.66(-0.96%)
Oct 10, 2006	68.73	69.12	68.10	68.93	866,900	+0.38(+0.55%)
Oct 09, 2006	67.99	68.61	67.80	68.55	830,300	+0.02(+0.03%)
Oct 06, 2006	68.42	68.82	67.86	68.53	1,170,100	-0.24(-0.35%)
Oct 05, 2006	67.69	68.90	67.55	68.77	826,300	+0.90(+1.33%)
Oct 04, 2006	67.30	67.99	67.10	67.87	1,569,800	+0.46(+0.68%)
Oct 03, 2006	67.32	67.88	66.87	67.41	1,242,600	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.