Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.82	126.37	123.47	125.74	2,521,240	+2.50(+2.03%)
Sep 27, 2019	124.70	125.03	122.53	123.24	1,913,766	-1.05(-0.84%)
Sep 26, 2019	126.11	126.22	123.40	124.28	2,111,922	-0.91(-0.72%)
Sep 25, 2019	125.37	125.84	124.07	125.19	2,408,967	-0.52(-0.42%)
Sep 24, 2019	126.42	127.14	124.42	125.71	3,561,935	-0.04(-0.03%)
Sep 23, 2019	126.36	127.27	125.42	125.75	2,087,560	-1.63(-1.28%)
Sep 20, 2019	127.55	128.13	126.83	127.38	5,890,242	+0.63(+0.49%)
Sep 19, 2019	125.23	127.78	125.15	126.75	3,047,702	+1.56(+1.25%)
Sep 18, 2019	123.83	125.89	123.35	125.19	3,019,764	+1.41(+1.14%)
Sep 17, 2019	122.32	124.11	122.21	123.78	2,120,926	+1.46(+1.19%)
Sep 16, 2019	122.04	123.19	121.38	122.32	2,659,791	-0.32(-0.26%)
Sep 13, 2019	122.96	124.15	121.77	122.64	2,474,141	-0.63(-0.51%)
Sep 12, 2019	122.07	123.62	121.85	123.27	2,507,481	+1.95(+1.61%)
Sep 11, 2019	118.75	121.55	117.82	121.32	3,289,540	+2.53(+2.13%)
Sep 10, 2019	120.27	120.33	116.40	118.79	4,441,032	-2.41(-1.99%)
Sep 09, 2019	125.32	125.47	120.95	121.20	2,330,049	-4.32(-3.44%)
Sep 06, 2019	124.88	126.04	124.46	125.52	1,968,780	+1.20(+0.97%)
Sep 05, 2019	123.39	124.75	122.62	124.32	2,565,899	+2.34(+1.92%)
Sep 04, 2019	122.17	123.49	121.27	121.98	1,799,174	+0.34(+0.28%)
Sep 03, 2019	122.23	122.62	120.86	121.64	2,208,514	-1.93(-1.56%)
Aug 30, 2019	124.21	124.69	122.82	123.57	2,254,059	+0.36(+0.29%)
Aug 29, 2019	122.31	123.74	121.80	123.22	2,534,559	+1.90(+1.57%)
Aug 28, 2019	119.52	121.57	119.36	121.31	1,881,314	+1.08(+0.90%)
Aug 27, 2019	120.00	120.71	119.15	120.23	3,479,543	+1.61(+1.36%)
Aug 26, 2019	118.61	119.10	117.38	118.62	1,680,763	+0.87(+0.74%)
Aug 23, 2019	121.34	121.93	117.01	117.75	2,597,290	-3.62(-2.98%)
Aug 22, 2019	122.41	123.10	120.69	121.37	1,431,155	-0.66(-0.54%)
Aug 21, 2019	122.97	123.13	121.05	122.03	1,677,087	+0.22(+0.18%)
Aug 20, 2019	123.42	123.93	121.75	121.81	1,784,511	-1.43(-1.16%)
Aug 19, 2019	123.34	123.62	121.95	123.24	1,844,628	+1.18(+0.97%)
Aug 16, 2019	120.51	122.23	119.91	122.06	2,286,714	+2.75(+2.30%)
Aug 15, 2019	119.79	121.23	118.69	119.31	2,585,183	+0.72(+0.61%)
Aug 14, 2019	120.97	121.96	118.53	118.59	2,749,089	-3.64(-2.97%)
Aug 13, 2019	119.77	123.01	119.77	122.22	1,951,422	+1.83(+1.52%)
Aug 12, 2019	121.37	122.38	120.04	120.40	1,142,937	-1.63(-1.33%)
Aug 09, 2019	122.41	123.07	121.05	122.02	1,502,514	-0.50(-0.41%)
Aug 08, 2019	120.96	122.69	120.55	122.53	2,150,221	+2.34(+1.95%)
Aug 07, 2019	118.53	120.60	116.97	120.19	2,373,954	-0.03(-0.02%)
Aug 06, 2019	118.53	120.23	118.09	120.22	3,431,291	+2.20(+1.86%)
Aug 05, 2019	119.29	119.98	116.63	118.02	3,196,916	-3.03(-2.51%)
Aug 02, 2019	122.00	122.13	120.56	121.05	2,324,085	-0.90(-0.73%)
Aug 01, 2019	122.48	123.81	121.00	121.95	2,862,888	-0.24(-0.20%)
Jul 31, 2019	123.92	124.17	121.12	122.19	2,284,044	-1.91(-1.54%)
Jul 30, 2019	123.48	124.43	123.02	124.10	2,346,755	+0.02(+0.01%)
Jul 29, 2019	123.80	124.53	123.18	124.08	1,687,978	+0.35(+0.28%)
Jul 26, 2019	125.27	125.36	123.46	123.74	1,802,626	-0.81(-0.65%)
Jul 25, 2019	124.02	124.98	123.30	124.55	1,515,030	+0.45(+0.36%)
Jul 24, 2019	123.88	124.26	122.67	124.09	3,387,833	+0.16(+0.13%)
Jul 23, 2019	123.37	124.24	123.07	123.94	3,792,630	+0.77(+0.63%)
Jul 22, 2019	123.49	123.77	122.65	123.16	2,749,496	+0.01(+0.01%)
Jul 19, 2019	124.80	124.97	123.00	123.16	4,394,857	-1.21(-0.97%)
Jul 18, 2019	123.02	125.23	122.51	124.36	5,737,868	+2.91(+2.40%)
Jul 17, 2019	122.09	122.90	121.26	121.45	3,168,211	-0.16(-0.13%)
Jul 16, 2019	123.02	123.26	121.49	121.61	2,505,048	-1.11(-0.91%)
Jul 15, 2019	122.08	122.94	121.35	122.72	2,798,886	+0.94(+0.77%)
Jul 12, 2019	123.84	124.05	121.33	121.78	4,925,745	-2.33(-1.88%)
Jul 11, 2019	124.53	124.56	123.46	124.11	2,667,784	+0.09(+0.08%)
Jul 10, 2019	124.13	124.90	123.98	124.02	2,704,842	+0.27(+0.22%)
Jul 09, 2019	124.43	124.63	123.58	123.75	2,876,954	-1.16(-0.93%)
Jul 08, 2019	125.21	125.23	124.06	124.90	2,247,957	-0.72(-0.57%)
Jul 05, 2019	125.73	126.54	124.46	125.62	1,293,240	-0.75(-0.59%)
Jul 03, 2019	125.70	126.40	125.40	126.37	1,671,082	+1.02(+0.81%)
Jul 02, 2019	125.59	125.68	124.36	125.36	2,036,272	+0.12(+0.10%)
Jul 01, 2019	125.27	126.00	124.68	125.23	1,747,117	+0.94(+0.76%)
Jun 28, 2019	123.48	124.46	122.39	124.29	4,343,918	+0.82(+0.66%)
Jun 27, 2019	123.28	123.58	122.28	123.48	1,858,244	+1.06(+0.87%)
Jun 26, 2019	123.37	123.79	121.48	122.42	2,667,500	-1.12(-0.91%)
Jun 25, 2019	123.73	124.74	123.20	123.54	2,686,422	+0.04(+0.04%)
Jun 24, 2019	124.78	125.17	123.47	123.49	2,498,538	-1.37(-1.10%)
Jun 21, 2019	124.49	125.17	123.86	124.86	3,471,788	+0.07(+0.06%)
Jun 20, 2019	125.04	125.59	123.91	124.80	2,363,988	+0.96(+0.78%)
Jun 19, 2019	122.28	124.39	122.28	123.83	2,213,702	+1.33(+1.08%)
Jun 18, 2019	122.02	122.96	121.29	122.50	2,106,619	+1.44(+1.19%)
Jun 17, 2019	121.62	121.82	120.45	121.06	2,532,094	-0.24(-0.20%)
Jun 14, 2019	121.12	121.84	120.83	121.30	2,644,273	+0.18(+0.15%)
Jun 13, 2019	120.84	121.16	120.21	121.12	1,758,228	+0.56(+0.47%)
Jun 12, 2019	119.87	120.75	119.77	120.56	2,101,233	+0.75(+0.62%)
Jun 11, 2019	120.51	121.17	118.32	119.81	2,011,222	-0.05(-0.04%)
Jun 10, 2019	120.05	120.75	119.03	119.86	2,020,889	+0.39(+0.33%)
Jun 07, 2019	117.96	119.76	117.48	119.47	2,741,194	+2.26(+1.93%)
Jun 06, 2019	116.64	117.98	116.30	117.21	2,465,578	+0.62(+0.54%)
Jun 05, 2019	116.14	117.12	115.30	116.59	3,487,473	+1.52(+1.32%)
Jun 04, 2019	116.16	116.16	114.54	115.06	3,844,589	+0.46(+0.40%)
Jun 03, 2019	114.85	116.26	113.99	114.61	2,655,226	-0.08(-0.07%)
May 31, 2019	114.33	115.39	113.59	114.68	2,292,731	-0.37(-0.33%)
May 30, 2019	113.16	115.18	113.04	115.06	2,284,706	+1.88(+1.66%)
May 29, 2019	112.89	113.44	112.21	113.18	2,031,362	+0.13(+0.11%)
May 28, 2019	115.23	116.51	112.84	113.05	4,022,185	-1.66(-1.45%)
May 24, 2019	115.23	115.75	114.50	114.71	2,040,643	+0.36(+0.31%)
May 23, 2019	113.59	114.43	113.13	114.35	1,863,066	-0.10(-0.08%)
May 22, 2019	113.26	114.79	113.02	114.45	2,214,417	+1.33(+1.18%)
May 21, 2019	114.07	114.76	113.11	113.12	3,305,222	-0.10(-0.08%)
May 20, 2019	113.09	113.75	112.41	113.22	2,933,445	-0.68(-0.60%)
May 17, 2019	113.68	115.45	113.68	113.89	3,141,772	-1.02(-0.88%)
May 16, 2019	114.45	115.67	114.12	114.91	2,651,771	+1.06(+0.93%)
May 15, 2019	112.69	114.27	112.05	113.85	1,898,455	+0.26(+0.23%)
May 14, 2019	112.83	114.53	112.72	113.59	2,025,331	+1.12(+1.00%)
May 13, 2019	112.45	113.18	111.47	112.47	2,674,748	-1.93(-1.69%)
May 10, 2019	113.77	114.91	112.00	114.40	1,827,463	+0.30(+0.26%)
May 09, 2019	113.22	114.18	112.79	114.10	2,515,029	-0.33(-0.29%)
May 08, 2019	113.67	115.52	113.27	114.43	2,729,452	+0.86(+0.76%)
May 07, 2019	115.62	115.62	112.69	113.57	2,603,285	-2.66(-2.29%)
May 06, 2019	114.81	116.46	114.77	116.23	3,160,895	-0.69(-0.59%)
May 03, 2019	116.40	116.99	115.73	116.92	2,664,762	+0.93(+0.80%)
May 02, 2019	114.45	116.03	114.00	115.99	1,959,775	+1.69(+1.48%)
May 01, 2019	115.25	115.27	113.90	114.29	2,085,536	-0.77(-0.66%)
Apr 30, 2019	114.42	115.33	113.57	115.06	2,952,594	+0.97(+0.85%)
Apr 29, 2019	113.80	114.62	113.06	114.08	2,697,387	+0.34(+0.30%)
Apr 26, 2019	113.77	114.16	112.75	113.75	1,963,521	+0.47(+0.41%)
Apr 25, 2019	111.86	113.61	111.32	113.28	2,492,605	+0.95(+0.84%)
Apr 24, 2019	110.99	112.83	110.57	112.33	3,000,837	+1.32(+1.19%)
Apr 23, 2019	109.02	111.77	108.46	111.01	4,008,286	+0.79(+0.72%)
Apr 22, 2019	109.05	110.83	108.59	110.22	3,145,106	+0.09(+0.08%)
Apr 18, 2019	111.41	112.69	108.84	110.13	6,669,042	+1.64(+1.51%)
Apr 17, 2019	112.16	112.75	107.73	108.49	6,797,972	-2.87(-2.57%)
Apr 16, 2019	114.17	114.41	111.04	111.36	3,598,011	-2.02(-1.78%)
Apr 15, 2019	114.34	114.61	112.66	113.37	2,817,482	-0.98(-0.86%)
Apr 12, 2019	114.37	115.13	113.82	114.35	2,517,999	+0.17(+0.15%)
Apr 11, 2019	114.47	114.58	113.67	114.18	1,671,310	-0.06(-0.05%)
Apr 10, 2019	114.62	115.06	114.11	114.24	1,881,065	-0.29(-0.25%)
Apr 09, 2019	114.00	115.14	113.83	114.53	2,375,178	-0.10(-0.09%)
Apr 08, 2019	114.37	114.71	113.18	114.63	2,444,666	+0.31(+0.27%)
Apr 05, 2019	113.65	114.47	113.31	114.32	3,111,268	+0.97(+0.86%)
Apr 04, 2019	114.03	114.35	113.10	113.34	2,608,828	-0.44(-0.38%)
Apr 03, 2019	114.73	114.73	113.67	113.78	2,704,020	-0.56(-0.49%)
Apr 02, 2019	114.67	114.69	114.17	114.34	2,381,709	-0.17(-0.15%)
Apr 01, 2019	115.67	116.85	114.08	114.52	2,744,693	-0.17(-0.15%)
Mar 29, 2019	113.32	114.82	113.00	114.69	3,696,249	+1.89(+1.68%)
Mar 28, 2019	112.94	113.13	112.09	112.80	1,678,443	+0.22(+0.19%)
Mar 27, 2019	113.54	113.81	111.79	112.58	3,394,272	-1.16(-1.02%)
Mar 26, 2019	113.40	114.58	113.17	113.74	2,192,324	+1.41(+1.25%)
Mar 25, 2019	112.26	113.00	111.81	112.34	2,017,044	-0.20(-0.18%)
Mar 22, 2019	114.13	115.06	112.51	112.54	3,391,584	-2.26(-1.97%)
Mar 21, 2019	111.76	114.91	111.76	114.79	3,464,386	+2.21(+1.97%)
Mar 20, 2019	112.24	112.96	112.00	112.58	3,664,692	-0.10(-0.09%)
Mar 19, 2019	111.53	112.75	111.41	112.68	3,647,602	+1.55(+1.40%)
Mar 18, 2019	111.69	112.10	110.50	111.13	3,171,097	-0.54(-0.48%)
Mar 15, 2019	111.18	112.30	111.10	111.67	6,326,001	+0.50(+0.45%)
Mar 14, 2019	111.07	111.30	110.67	111.17	2,628,205	-0.02(-0.02%)
Mar 13, 2019	110.85	111.89	110.72	111.18	2,485,024	+0.60(+0.54%)
Mar 12, 2019	109.85	110.90	109.69	110.58	2,863,725	+0.96(+0.88%)
Mar 11, 2019	108.75	110.03	108.48	109.62	3,782,587	+1.12(+1.03%)
Mar 08, 2019	107.37	108.59	107.17	108.50	2,730,092	+0.50(+0.47%)
Mar 07, 2019	107.98	108.47	107.29	108.00	3,273,178	-0.16(-0.15%)
Mar 06, 2019	108.48	108.70	107.40	108.16	4,372,483	-0.62(-0.57%)
Mar 05, 2019	108.83	109.86	108.50	108.77	3,816,933	-0.47(-0.43%)
Mar 04, 2019	110.89	111.41	108.34	109.24	5,192,576	-1.63(-1.47%)
Mar 01, 2019	110.68	111.25	109.71	110.87	4,181,225	+0.65(+0.59%)
Feb 28, 2019	109.43	110.93	109.16	110.22	7,121,528	+0.55(+0.50%)
Feb 27, 2019	108.80	110.66	108.49	109.67	17,876,542	+2.76(+2.58%)
Feb 26, 2019	106.24	107.09	105.27	106.91	7,679,889	+0.05(+0.05%)
Feb 25, 2019	107.55	107.69	105.28	106.86	10,143,507	+8.39(+8.52%)
Feb 22, 2019	97.66	98.60	97.50	98.47	2,138,553	+0.91(+0.93%)
Feb 21, 2019	97.04	97.59	96.58	97.56	2,099,344	+0.20(+0.21%)
Feb 20, 2019	96.33	97.39	96.02	97.36	1,963,214	+0.76(+0.79%)
Feb 19, 2019	96.62	97.03	96.23	96.60	2,726,690	+0.07(+0.07%)
Feb 15, 2019	96.63	96.83	96.00	96.53	4,665,934	+0.76(+0.80%)
Feb 14, 2019	96.29	96.40	95.70	95.76	2,590,669	-0.75(-0.77%)
Feb 13, 2019	96.88	97.00	95.97	96.51	2,261,063	-0.13(-0.13%)
Feb 12, 2019	95.88	96.75	95.42	96.64	2,043,649	+1.47(+1.54%)
Feb 11, 2019	95.07	95.39	94.65	95.17	1,893,121	+0.37(+0.39%)
Feb 08, 2019	93.65	94.90	93.33	94.80	1,451,362	+0.57(+0.61%)
Feb 07, 2019	94.47	95.19	93.57	94.23	1,966,548	-0.93(-0.98%)
Feb 06, 2019	94.83	95.39	94.64	95.16	1,841,232	+0.13(+0.14%)
Feb 05, 2019	95.45	96.05	94.61	95.03	2,961,671	-0.07(-0.07%)
Feb 04, 2019	94.76	95.10	94.18	95.10	2,216,886	+0.25(+0.27%)
Feb 01, 2019	96.26	96.32	94.56	94.84	2,982,588	-1.41(-1.46%)
Jan 31, 2019	94.27	96.41	93.78	96.25	3,328,706	+1.66(+1.75%)
Jan 30, 2019	92.02	95.00	91.62	94.59	4,059,857	+3.25(+3.55%)
Jan 29, 2019	92.14	93.54	90.68	91.35	4,186,847	-0.66(-0.72%)
Jan 28, 2019	91.58	92.01	91.07	92.01	2,420,628	-0.26(-0.28%)
Jan 25, 2019	92.66	93.41	91.93	92.27	3,227,248	+0.24(+0.26%)
Jan 24, 2019	92.07	92.41	91.30	92.02	1,913,972	-0.07(-0.08%)
Jan 23, 2019	92.18	92.82	91.07	92.09	2,189,206	-0.24(-0.26%)
Jan 22, 2019	92.70	92.76	91.39	92.34	3,092,329	-0.90(-0.97%)
Jan 18, 2019	92.34	93.45	92.01	93.24	3,633,593	+1.63(+1.78%)
Jan 17, 2019	90.67	91.91	90.64	91.61	3,563,387	+0.94(+1.03%)
Jan 16, 2019	91.36	91.76	90.38	90.67	3,240,987	-0.48(-0.52%)
Jan 15, 2019	90.47	91.53	90.28	91.15	2,386,775	+0.82(+0.91%)
Jan 14, 2019	90.56	91.09	90.23	90.32	1,801,652	-1.02(-1.11%)
Jan 11, 2019	90.75	91.36	90.42	91.34	1,783,491	-0.09(-0.09%)
Jan 10, 2019	90.28	91.49	89.56	91.42	1,930,732	+0.87(+0.96%)
Jan 09, 2019	90.31	91.39	90.01	90.56	3,475,214	+0.81(+0.90%)
Jan 08, 2019	88.27	89.79	88.04	89.75	4,205,395	+2.23(+2.55%)
Jan 07, 2019	87.41	88.21	87.03	87.52	2,701,735	+0.36(+0.41%)
Jan 04, 2019	85.56	87.96	85.56	87.16	2,946,287	+2.46(+2.90%)
Jan 03, 2019	86.75	88.06	83.68	84.71	3,709,821	-2.50(-2.87%)
Jan 02, 2019	88.21	88.66	86.75	87.21	2,762,424	-2.27(-2.54%)
Dec 31, 2018	88.64	89.93	88.64	89.48	2,282,145	+1.12(+1.27%)
Dec 28, 2018	88.82	89.42	87.96	88.36	2,889,012	+0.29(+0.33%)
Dec 27, 2018	85.51	88.08	84.95	88.08	3,041,555	+1.46(+1.68%)
Dec 26, 2018	82.48	86.65	82.32	86.62	3,164,249	+4.43(+5.39%)
Dec 24, 2018	84.92	85.15	81.96	82.19	3,576,552	-3.15(-3.69%)
Dec 21, 2018	85.32	87.28	84.85	85.33	7,262,048	+0.10(+0.12%)
Dec 20, 2018	86.50	86.97	84.57	85.23	6,191,709	-1.98(-2.28%)
Dec 19, 2018	87.41	89.35	86.14	87.21	4,912,123	-0.06(-0.07%)
Dec 18, 2018	87.41	87.76	86.20	87.27	4,079,924	+0.30(+0.35%)
Dec 17, 2018	86.62	87.91	85.99	86.97	5,172,263	-0.03(-0.03%)
Dec 14, 2018	87.79	88.24	85.91	87.00	2,965,592	-1.82(-2.05%)
Dec 13, 2018	88.96	90.12	88.24	88.82	2,756,398	+0.41(+0.46%)
Dec 12, 2018	88.86	90.17	88.35	88.41	3,133,432	+0.62(+0.70%)
Dec 11, 2018	89.22	89.73	87.17	87.79	2,303,695	-0.35(-0.39%)
Dec 10, 2018	88.11	88.46	86.24	88.14	3,564,641	-0.13(-0.15%)
Dec 07, 2018	90.69	91.39	87.85	88.27	2,819,372	-2.59(-2.85%)
Dec 06, 2018	90.82	91.44	88.74	90.86	3,932,068	-1.25(-1.35%)
Dec 04, 2018	94.19	94.36	91.86	92.11	4,835,403	-2.03(-2.15%)
Dec 03, 2018	95.75	96.06	93.86	94.14	5,018,502	-0.78(-0.82%)
Nov 30, 2018	93.68	95.03	93.58	94.92	3,783,591	+1.39(+1.48%)
Nov 29, 2018	92.17	94.24	91.98	93.53	2,650,696	+0.84(+0.91%)
Nov 28, 2018	90.52	92.79	90.36	92.69	2,472,283	+2.57(+2.86%)
Nov 27, 2018	89.21	90.13	88.76	90.12	2,166,057	+0.62(+0.70%)
Nov 26, 2018	89.34	89.64	88.86	89.49	2,332,095	+0.75(+0.85%)
Nov 23, 2018	88.30	89.25	88.30	88.74	1,061,736	-0.46(-0.51%)
Nov 21, 2018		89.20	89.20	89.20	0	+0.84(+0.95%)
Nov 20, 2018	87.40	89.02	87.15	88.36	3,200,992	+0.58(+0.66%)
Nov 19, 2018	89.48	89.61	87.20	87.78	3,300,130	-1.65(-1.84%)
Nov 16, 2018	87.73	89.76	87.70	89.42	3,193,981	+1.34(+1.52%)
Nov 15, 2018	86.72	88.10	85.53	88.08	2,614,123	+0.79(+0.90%)
Nov 14, 2018	87.83	88.34	86.70	87.29	2,177,219	+0.22(+0.25%)
Nov 13, 2018	88.29	89.12	86.91	87.08	2,292,379	-0.92(-1.04%)
Nov 12, 2018	90.24	90.43	87.66	87.99	2,695,392	-2.46(-2.72%)
Nov 09, 2018	90.47	90.65	89.47	90.45	3,011,985	-0.31(-0.34%)
Nov 08, 2018	90.13	91.00	90.07	90.77	1,868,918	+0.59(+0.65%)
Nov 07, 2018	88.41	90.26	88.25	90.18	2,350,237	+2.47(+2.82%)
Nov 06, 2018	88.05	88.58	87.10	87.71	2,838,433	-0.47(-0.53%)
Nov 05, 2018	87.99	88.40	87.54	88.18	2,287,056	+0.44(+0.50%)
Nov 02, 2018	87.77	88.15	86.63	87.73	3,002,637	+0.63(+0.73%)
Nov 01, 2018	86.12	87.32	85.57	87.10	2,619,623	+0.97(+1.13%)
Oct 31, 2018	85.46	87.03	84.99	86.13	3,306,658	+1.46(+1.72%)
Oct 30, 2018	84.17	85.24	83.60	84.67	3,668,180	+0.75(+0.90%)
Oct 29, 2018	85.19	85.65	82.70	83.92	3,688,463	-0.25(-0.30%)
Oct 26, 2018	84.06	85.00	83.12	84.17	3,151,281	-1.00(-1.17%)
Oct 25, 2018	83.65	85.93	83.18	85.17	3,999,617	+2.15(+2.59%)
Oct 24, 2018	84.69	85.48	82.90	83.02	3,826,639	-1.40(-1.65%)
Oct 23, 2018	84.36	84.89	82.86	84.41	3,905,131	-0.99(-1.16%)
Oct 22, 2018	87.06	87.39	84.63	85.40	4,211,186	-1.59(-1.82%)
Oct 19, 2018	87.69	88.38	86.48	86.99	4,916,187	-0.74(-0.84%)
Oct 18, 2018	91.85	91.94	87.08	87.72	6,383,557	-3.22(-3.54%)
Oct 17, 2018	90.66	91.42	89.98	90.95	4,063,504	-0.08(-0.09%)
Oct 16, 2018	89.21	91.10	88.89	91.03	2,709,268	+2.65(+3.00%)
Oct 15, 2018	89.16	89.28	88.24	88.37	2,584,795	-1.20(-1.34%)
Oct 12, 2018	89.12	89.93	88.21	89.58	3,348,279	+1.83(+2.08%)
Oct 11, 2018	89.74	90.12	87.08	87.75	4,058,822	-2.23(-2.48%)
Oct 10, 2018	92.28	92.36	89.91	89.98	3,907,603	-2.50(-2.71%)
Oct 09, 2018	91.68	92.82	91.39	92.48	3,518,218	+0.97(+1.06%)
Oct 08, 2018	92.58	92.76	90.58	91.51	2,424,547	-1.19(-1.28%)
Oct 05, 2018	92.89	93.24	91.74	92.70	2,214,875	-0.02(-0.02%)
Oct 04, 2018	93.72	93.82	92.38	92.72	2,163,274	-1.33(-1.41%)
Oct 03, 2018	94.93	95.43	93.91	94.04	2,769,348	-0.37(-0.39%)
Oct 02, 2018	94.74	94.80	94.26	94.41	1,995,678	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.