Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.12	42.60	41.12	42.40	35,885,504	+1.84(+4.54%)
Sep 29, 2015	40.31	40.63	39.84	40.56	16,017,223	+0.54(+1.35%)
Sep 28, 2015	41.53	41.57	39.91	40.02	28,265,424	-2.30(-5.43%)
Sep 25, 2015	43.05	43.09	42.05	42.32	16,181,709	-0.17(-0.40%)
Sep 24, 2015	42.17	42.70	41.19	42.49	21,689,046	-0.09(-0.21%)
Sep 23, 2015	43.65	43.77	42.50	42.58	13,850,990	-1.02(-2.34%)
Sep 22, 2015	43.28	43.67	43.06	43.60	20,783,468	-0.42(-0.95%)
Sep 21, 2015	43.70	44.34	43.56	44.02	21,438,806	+0.71(+1.64%)
Sep 18, 2015	43.70	44.01	43.01	43.31	26,416,996	-0.91(-2.06%)
Sep 17, 2015	44.77	45.30	44.07	44.22	14,409,367	-0.76(-1.69%)
Sep 16, 2015	43.70	45.04	43.65	44.98	12,885,892	+1.37(+3.14%)
Sep 15, 2015	43.10	43.91	43.10	43.61	17,318,432	+0.53(+1.23%)
Sep 14, 2015	43.70	43.75	43.00	43.08	13,734,156	-0.70(-1.60%)
Sep 11, 2015	43.35	43.80	43.05	43.78	16,415,655	+0.02(+0.05%)
Sep 10, 2015	43.58	44.22	43.42	43.76	11,586,998	-0.03(-0.07%)
Sep 09, 2015	44.87	45.28	43.65	43.79	16,758,608	-0.30(-0.68%)
Sep 08, 2015	42.98	44.17	42.90	44.09	19,516,496	+2.01(+4.78%)
Sep 04, 2015	41.87	42.08	42.08	42.08	10,926,300	-0.75(-1.75%)
Sep 03, 2015	42.83	43.30	42.49	42.83	29,290,554	+0.44(+1.04%)
Sep 02, 2015	42.52	42.80	41.90	42.39	25,130,440	+0.73(+1.75%)
Sep 01, 2015	42.33	42.78	41.30	41.66	10,862,945	-2.10(-4.80%)
Aug 31, 2015	43.62	44.09	42.63	43.76	6,992,949	-0.24(-0.55%)
Aug 28, 2015	43.47	44.56	43.22	44.00	9,529,803	+0.40(+0.92%)
Aug 27, 2015	42.21	44.04	42.17	43.60	13,078,150	+2.55(+6.21%)
Aug 26, 2015	40.45	41.18	39.97	41.05	12,871,444	+1.66(+4.21%)
Aug 25, 2015	43.13	43.20	39.35	39.39	10,995,180	-0.96(-2.38%)
Aug 24, 2015	39.69	42.04	35.11	40.35	14,407,760	-2.27(-5.33%)
Aug 21, 2015	43.26	43.53	42.60	42.62	10,269,462	-1.05(-2.40%)
Aug 20, 2015	43.89	44.30	43.61	43.67	7,473,970	-0.46(-1.04%)
Aug 19, 2015	44.42	44.52	43.69	44.13	7,134,878	-0.62(-1.39%)
Aug 18, 2015	45.19	45.36	44.46	44.75	8,188,520	-0.72(-1.58%)
Aug 17, 2015	44.67	45.54	44.28	45.47	6,570,265	+0.57(+1.27%)
Aug 14, 2015	45.11	45.17	44.59	44.90	5,994,117	-0.07(-0.16%)
Aug 13, 2015	45.61	45.64	44.84	44.97	7,924,215	-0.73(-1.60%)
Aug 12, 2015	45.09	45.92	44.87	45.70	9,657,654	+0.41(+0.91%)
Aug 11, 2015	45.74	45.78	45.04	45.29	9,515,780	-1.35(-2.89%)
Aug 10, 2015	45.98	46.74	45.61	46.64	6,858,760	+1.14(+2.51%)
Aug 07, 2015	46.30	46.63	45.37	45.50	6,686,914	-1.10(-2.36%)
Aug 06, 2015	47.04	47.35	46.53	46.60	6,650,721	-0.53(-1.12%)
Aug 05, 2015	47.28	47.58	46.85	47.13	5,034,718	+0.44(+0.94%)
Aug 04, 2015	46.61	47.25	46.44	46.69	6,746,603	+0.23(+0.50%)
Aug 03, 2015	46.81	46.87	46.02	46.46	7,436,002	-0.60(-1.27%)
Jul 31, 2015	47.69	47.80	46.94	47.06	8,471,505	-0.36(-0.76%)
Jul 30, 2015	47.56	47.59	47.17	47.42	9,108,812	-0.01(-0.02%)
Jul 29, 2015	46.93	47.54	46.68	47.43	7,933,804	+0.78(+1.67%)
Jul 28, 2015	45.84	46.99	45.26	46.65	9,990,532	+1.02(+2.24%)
Jul 27, 2015	45.51	46.38	44.94	45.63	12,812,783	-0.34(-0.74%)
Jul 24, 2015	47.99	48.07	45.32	45.97	16,283,282	-1.79(-3.75%)
Jul 23, 2015	49.46	50.06	47.10	47.76	20,220,060	-2.24(-4.48%)
Jul 22, 2015	50.09	50.18	49.51	50.00	9,835,925	-0.10(-0.20%)
Jul 21, 2015	50.51	51.09	49.77	50.10	8,283,512	-0.42(-0.83%)
Jul 20, 2015	51.11	51.29	50.32	50.52	7,067,630	-0.65(-1.27%)
Jul 17, 2015	52.03	52.03	50.87	51.17	8,595,436	-1.06(-2.03%)
Jul 16, 2015	52.34	52.60	52.02	52.23	5,298,614	+0.13(+0.25%)
Jul 15, 2015	52.82	52.91	52.03	52.10	6,805,104	-0.94(-1.77%)
Jul 14, 2015	51.98	53.20	51.80	53.04	7,087,901	+1.10(+2.12%)
Jul 13, 2015	51.70	52.13	51.46	51.94	5,993,165	+0.53(+1.03%)
Jul 10, 2015	51.04	51.53	50.26	51.41	8,610,070	+1.15(+2.29%)
Jul 09, 2015	50.46	50.74	50.12	50.26	8,290,747	+0.74(+1.49%)
Jul 08, 2015	50.18	50.42	49.32	49.52	7,872,888	-1.32(-2.60%)
Jul 07, 2015	50.54	51.07	49.06	50.84	13,835,131	+0.27(+0.53%)
Jul 06, 2015	50.77	51.25	50.39	50.57	7,404,920	-0.81(-1.58%)
Jul 02, 2015	51.61	51.38	51.38	51.38	5,333,600	-0.01(-0.02%)
Jul 01, 2015	51.66	51.94	51.26	51.39	5,888,850	+0.22(+0.43%)
Jun 30, 2015	51.33	51.63	50.92	51.17	6,907,215	+0.38(+0.75%)
Jun 29, 2015	51.85	52.08	50.70	50.79	9,687,380	-1.88(-3.57%)
Jun 26, 2015	52.74	52.85	52.47	52.67	6,396,040	-0.55(-1.03%)
Jun 25, 2015	53.19	53.39	52.93	53.22	5,450,489	+0.12(+0.23%)
Jun 24, 2015	53.40	53.46	52.79	53.10	5,795,513	-0.47(-0.88%)
Jun 23, 2015	53.41	53.69	53.32	53.57	8,564,320	+0.13(+0.24%)
Jun 22, 2015	53.59	53.77	53.27	53.44	6,454,905	+0.16(+0.30%)
Jun 19, 2015	53.60	53.74	53.27	53.28	8,983,668	-0.31(-0.58%)
Jun 18, 2015	53.37	53.77	53.24	53.59	12,859,481	+0.24(+0.45%)
Jun 17, 2015	52.82	53.53	52.71	53.35	13,688,537	+0.76(+1.45%)
Jun 16, 2015	52.00	52.65	51.64	52.59	9,464,872	+0.73(+1.41%)
Jun 15, 2015	51.55	51.97	51.18	51.86	5,892,307	+0.02(+0.04%)
Jun 12, 2015	52.08	52.14	51.61	51.84	4,533,830	-0.32(-0.61%)
Jun 11, 2015	52.07	52.44	51.90	52.16	5,082,140	+0.17(+0.33%)
Jun 10, 2015	51.90	52.28	51.86	51.99	9,566,663	+0.47(+0.91%)
Jun 09, 2015	51.56	51.87	51.34	51.52	4,724,799	+0.12(+0.23%)
Jun 08, 2015	52.10	52.10	51.32	51.40	7,461,283	-0.67(-1.29%)
Jun 05, 2015	52.65	52.82	51.94	52.07	8,140,032	-0.98(-1.85%)
Jun 04, 2015	52.60	53.39	51.70	53.05	21,243,652	+0.04(+0.08%)
Jun 03, 2015	52.73	53.38	52.61	53.01	7,066,853	+0.36(+0.68%)
Jun 02, 2015	51.90	52.71	51.84	52.65	7,176,552	+0.39(+0.75%)
Jun 01, 2015	52.07	52.34	51.48	52.26	9,787,508	+0.19(+0.36%)
May 29, 2015	51.59	52.23	51.26	52.07	10,730,277	+0.50(+0.97%)
May 28, 2015	51.21	51.64	51.01	51.57	5,238,325	+0.37(+0.72%)
May 27, 2015	50.60	51.29	50.49	51.20	9,464,548	+0.58(+1.15%)
May 26, 2015	50.98	51.20	50.27	50.62	6,550,826	-0.67(-1.31%)
May 22, 2015	51.16	51.29	51.29	51.29	2,953,900	-0.09(-0.18%)
May 21, 2015	51.07	51.64	50.86	51.38	4,257,675	+0.34(+0.67%)
May 20, 2015	50.86	51.41	50.72	51.04	5,270,325	+0.31(+0.61%)
May 19, 2015	50.93	51.00	50.45	50.73	6,195,186	-0.27(-0.53%)
May 18, 2015	51.51	51.59	50.98	51.00	4,743,878	-0.51(-0.99%)
May 15, 2015	51.15	51.52	50.77	51.51	4,100,354	+0.27(+0.53%)
May 14, 2015	51.11	51.38	50.94	51.24	5,055,815	+0.51(+1.01%)
May 13, 2015	50.96	51.15	50.54	50.73	5,904,119	-0.22(-0.43%)
May 12, 2015	51.52	51.52	50.85	50.95	6,562,308	-0.95(-1.83%)
May 11, 2015	51.82	51.98	51.45	51.90	8,655,278	+0.05(+0.10%)
May 08, 2015	51.21	51.94	51.21	51.85	8,130,433	+1.21(+2.39%)
May 07, 2015	50.68	50.77	50.30	50.64	5,799,368	-0.24(-0.47%)
May 06, 2015	51.73	51.91	50.54	50.88	8,730,792	-0.47(-0.92%)
May 05, 2015	51.85	52.35	51.19	51.35	7,014,441	-0.30(-0.58%)
May 04, 2015	51.84	51.95	51.59	51.65	4,080,741	-0.04(-0.08%)
May 01, 2015	51.26	51.82	51.17	51.69	6,372,772	+0.69(+1.35%)
Apr 30, 2015	51.54	51.67	50.88	51.00	7,070,075	-0.61(-1.18%)
Apr 29, 2015	51.29	51.92	51.13	51.61	7,482,006	-0.21(-0.41%)
Apr 28, 2015	51.31	51.84	50.76	51.82	8,000,007	+0.35(+0.68%)
Apr 27, 2015	51.40	51.90	51.20	51.47	7,514,561	+0.35(+0.68%)
Apr 24, 2015	51.15	51.43	50.69	51.12	7,532,614	+0.12(+0.24%)
Apr 23, 2015	50.85	51.40	50.11	51.00	12,444,975	+0.98(+1.96%)
Apr 22, 2015	49.50	50.26	49.21	50.02	9,813,759	+0.37(+0.75%)
Apr 21, 2015	50.09	50.18	49.22	49.65	7,849,789	-0.44(-0.88%)
Apr 20, 2015	49.90	50.20	49.70	50.09	8,494,093	+0.43(+0.87%)
Apr 17, 2015	49.62	49.91	49.33	49.66	6,087,755	-0.09(-0.18%)
Apr 16, 2015	49.89	50.09	49.32	49.75	8,359,281	-0.36(-0.72%)
Apr 15, 2015	48.99	50.43	48.99	50.11	14,215,867	+1.28(+2.62%)
Apr 14, 2015	48.41	48.99	48.35	48.83	5,311,912	+0.56(+1.16%)
Apr 13, 2015	48.56	48.58	48.19	48.27	5,363,505	-0.12(-0.25%)
Apr 10, 2015	48.79	48.99	48.35	48.39	6,918,763	-0.35(-0.72%)
Apr 09, 2015	48.37	49.12	48.37	48.74	6,167,978	+0.37(+0.76%)
Apr 08, 2015	48.52	48.84	48.21	48.37	5,596,331	-0.15(-0.31%)
Apr 07, 2015	48.58	49.10	48.44	48.52	8,280,080	-0.16(-0.33%)
Apr 06, 2015	48.22	49.22	48.01	48.68	7,493,592	+0.44(+0.91%)
Apr 02, 2015	47.61	48.24	48.24	48.24	6,064,900	+0.34(+0.71%)
Apr 01, 2015	48.03	48.10	47.21	47.90	6,856,302	-0.08(-0.17%)
Mar 31, 2015	48.66	48.66	47.86	47.98	8,167,809	-0.70(-1.44%)
Mar 30, 2015	49.00	49.25	48.51	48.68	11,277,807	+0.92(+1.93%)
Mar 27, 2015	48.41	48.84	47.73	47.76	19,924,594	+0.90(+1.92%)
Mar 26, 2015	46.73	47.33	46.62	46.86	7,525,090	+0.03(+0.06%)
Mar 25, 2015	47.49	47.74	46.82	46.83	7,078,806	-0.38(-0.80%)
Mar 24, 2015	47.10	47.46	46.74	47.21	5,641,641	-0.02(-0.04%)
Mar 23, 2015	47.27	47.50	47.10	47.23	5,442,400	-0.06(-0.13%)
Mar 20, 2015	46.76	47.58	46.60	47.29	12,337,454	+0.56(+1.20%)
Mar 19, 2015	47.07	47.17	46.50	46.73	6,600,532	-0.81(-1.70%)
Mar 18, 2015	46.29	48.04	45.93	47.54	8,784,272	+0.91(+1.95%)
Mar 17, 2015	46.75	46.85	46.25	46.63	6,361,456	-0.40(-0.85%)
Mar 16, 2015	47.00	47.09	46.38	47.03	7,606,891	-0.02(-0.04%)
Mar 13, 2015	47.15	47.22	46.72	47.05	6,903,743	-0.41(-0.86%)
Mar 12, 2015	47.03	47.64	46.88	47.46	7,355,663	+0.68(+1.45%)
Mar 11, 2015	47.09	47.42	46.70	46.78	7,307,989	-0.33(-0.70%)
Mar 10, 2015	47.37	47.65	46.85	47.11	9,115,125	-0.82(-1.71%)
Mar 09, 2015	48.05	48.38	47.84	47.93	9,569,436	-0.01(-0.02%)
Mar 06, 2015	49.41	49.41	47.76	47.94	12,678,252	-0.95(-1.94%)
Mar 05, 2015	49.79	49.87	48.71	48.89	7,875,885	-0.68(-1.37%)
Mar 04, 2015	49.11	50.13	49.25	49.57	10,617,243	+0.32(+0.65%)
Mar 03, 2015	49.13	49.49	48.92	49.25	4,908,911	-0.10(-0.20%)
Mar 02, 2015	49.24	49.45	48.90	49.35	5,748,328	+0.11(+0.22%)
Feb 27, 2015	49.24	49.66	49.10	49.24	6,661,683	-0.01(-0.02%)
Feb 26, 2015	49.60	49.85	49.03	49.25	7,215,909	-0.60(-1.20%)
Feb 25, 2015	49.85	50.14	49.58	49.85	5,132,177	+0.04(+0.08%)
Feb 24, 2015	49.70	50.22	49.60	49.81	12,413,933	+0.32(+0.65%)
Feb 23, 2015	49.20	49.72	49.11	49.49	7,746,373	-0.04(-0.08%)
Feb 20, 2015	49.56	49.81	48.96	49.53	6,068,723	-0.15(-0.30%)
Feb 19, 2015	48.91	49.88	48.70	49.68	7,609,560	+0.27(+0.55%)
Feb 18, 2015	49.12	49.70	48.98	49.41	6,104,496	-0.16(-0.32%)
Feb 17, 2015	48.51	49.75	48.51	49.57	9,006,422	+0.13(+0.26%)
Feb 13, 2015	49.06	49.44	49.44	49.44	8,249,500	+0.29(+0.59%)
Feb 12, 2015	48.55	49.46	48.39	49.15	6,966,162	+1.07(+2.23%)
Feb 11, 2015	48.21	48.40	47.77	48.08	6,281,460	-0.42(-0.87%)
Feb 10, 2015	48.50	48.63	47.97	48.50	6,266,870	+0.24(+0.50%)
Feb 09, 2015	48.21	48.87	48.20	48.26	9,200,926	-0.14(-0.29%)
Feb 06, 2015	48.02	48.50	47.85	48.40	8,661,625	+0.60(+1.26%)
Feb 05, 2015	46.59	48.02	46.47	47.80	15,834,382	+1.58(+3.42%)
Feb 04, 2015	46.53	46.66	46.00	46.22	6,620,069	-0.67(-1.43%)
Feb 03, 2015	45.88	47.05	45.77	46.89	10,549,274	+1.67(+3.69%)
Feb 02, 2015	45.32	45.67	44.42	45.22	7,874,912	+0.06(+0.13%)
Jan 30, 2015	44.48	45.72	44.14	45.16	12,216,116	+0.15(+0.33%)
Jan 29, 2015	44.07	45.34	43.11	45.01	17,681,922	+1.98(+4.60%)
Jan 28, 2015	44.24	44.47	42.91	43.03	11,384,368	-1.14(-2.58%)
Jan 27, 2015	43.80	44.65	43.31	44.17	7,022,728	-0.39(-0.88%)
Jan 26, 2015	44.43	44.59	43.92	44.56	11,887,897	-0.01(-0.02%)
Jan 23, 2015	45.15	45.33	44.56	44.57	7,287,887	-0.79(-1.74%)
Jan 22, 2015	44.98	45.47	44.39	45.36	6,231,273	+0.62(+1.39%)
Jan 21, 2015	43.95	44.78	43.65	44.74	7,001,315	+0.61(+1.38%)
Jan 20, 2015	45.00	45.03	43.68	44.13	8,772,466	-0.66(-1.47%)
Jan 16, 2015	43.26	44.83	43.25	44.79	9,936,330	+1.48(+3.42%)
Jan 15, 2015	43.43	44.26	43.26	43.31	7,642,057	-0.12(-0.28%)
Jan 14, 2015	43.00	43.74	41.95	43.43	12,860,779	-0.18(-0.41%)
Jan 13, 2015	44.52	44.79	43.11	43.61	10,737,376	-0.54(-1.22%)
Jan 12, 2015	44.38	44.50	43.31	44.15	8,210,124	-0.26(-0.59%)
Jan 09, 2015	44.83	45.00	44.00	44.41	6,431,655	-0.07(-0.16%)
Jan 08, 2015	44.12	44.86	43.85	44.48	12,122,458	+1.08(+2.49%)
Jan 07, 2015	44.05	44.15	43.24	43.40	9,132,080	-0.07(-0.16%)
Jan 06, 2015	44.22	44.30	42.98	43.47	11,534,215	-0.71(-1.61%)
Jan 05, 2015	45.14	45.24	43.96	44.18	12,051,683	-1.41(-3.09%)
Jan 02, 2015	45.69	46.04	45.28	45.59	6,091,119	-0.02(-0.04%)
Dec 31, 2014	46.07	45.61	45.61	45.61	5,929,700	-0.46(-1.00%)
Dec 30, 2014	45.85	46.19	45.61	46.07	4,451,534	+0.07(+0.15%)
Dec 29, 2014	46.06	46.40	45.90	46.00	5,819,679	-0.48(-1.03%)
Dec 26, 2014	46.18	46.75	46.00	46.48	6,336,635	+0.47(+1.02%)
Dec 24, 2014	45.95	46.01	46.01	46.01	3,418,100	+0.03(+0.07%)
Dec 23, 2014	45.80	46.18	45.67	45.98	7,056,755	+0.21(+0.46%)
Dec 22, 2014	46.04	46.20	45.20	45.77	8,595,668	-0.07(-0.15%)
Dec 19, 2014	45.47	46.10	45.47	45.84	12,648,908	+0.36(+0.79%)
Dec 18, 2014	45.95	46.30	44.63	45.48	12,494,131	+0.93(+2.09%)
Dec 17, 2014	43.00	44.93	42.85	44.55	17,215,918	+1.84(+4.31%)
Dec 16, 2014	43.12	44.73	42.57	42.71	16,253,812	-0.74(-1.70%)
Dec 15, 2014	43.61	43.78	42.85	43.45	15,644,484	+0.10(+0.23%)
Dec 12, 2014	45.70	45.72	43.10	43.35	22,908,808	-2.66(-5.78%)
Dec 11, 2014	46.81	46.89	45.84	46.01	8,418,044	-0.33(-0.71%)
Dec 10, 2014	47.64	47.71	45.92	46.34	14,102,512	-1.84(-3.82%)
Dec 09, 2014	47.72	48.24	46.91	48.18	10,942,925	-0.20(-0.41%)
Dec 08, 2014	50.07	50.23	48.12	48.38	12,484,040	-1.78(-3.55%)
Dec 05, 2014	50.04	50.77	49.96	50.16	8,608,569	+0.39(+0.78%)
Dec 04, 2014	49.07	49.90	49.04	49.77	5,086,243	+0.35(+0.71%)
Dec 03, 2014	48.83	49.67	48.74	49.42	8,070,463	+0.61(+1.25%)
Dec 02, 2014	48.14	49.00	48.10	48.81	9,236,465	+0.69(+1.43%)
Dec 01, 2014	48.35	48.98	47.36	48.12	12,710,474	-0.55(-1.13%)
Nov 28, 2014	50.18	50.25	48.48	48.67	13,310,511	-3.09(-5.97%)
Nov 26, 2014	51.39	51.76	51.76	51.76	5,730,000	+0.37(+0.72%)
Nov 25, 2014	52.36	52.48	51.39	51.39	7,953,548	-0.87(-1.66%)
Nov 24, 2014	52.49	52.80	52.10	52.26	10,126,793	-0.58(-1.10%)
Nov 21, 2014	53.28	53.80	52.31	52.84	14,188,311	+1.36(+2.64%)
Nov 20, 2014	51.00	51.55	50.63	51.48	6,442,756	+0.00(+0.00%)
Nov 19, 2014	52.11	52.40	51.29	51.48	7,494,733	-0.59(-1.13%)
Nov 18, 2014	51.09	52.18	50.93	52.07	13,715,190	+0.95(+1.86%)
Nov 17, 2014	51.39	51.44	50.75	51.12	5,915,057	-0.25(-0.49%)
Nov 14, 2014	50.54	51.51	50.26	51.37	14,319,605	+1.41(+2.82%)
Nov 13, 2014	50.38	51.35	49.16	49.96	16,621,866	+0.06(+0.12%)
Nov 12, 2014	50.27	50.97	49.69	49.90	12,531,875	+0.38(+0.77%)
Nov 11, 2014	49.55	49.99	49.21	49.52	5,204,398	+0.04(+0.08%)
Nov 10, 2014	49.57	49.84	49.17	49.48	6,964,880	-0.02(-0.04%)
Nov 07, 2014	49.84	50.13	49.30	49.50	6,675,506	-0.31(-0.62%)
Nov 06, 2014	49.12	49.90	48.85	49.81	12,584,107	+0.65(+1.32%)
Nov 05, 2014	48.19	49.20	47.92	49.16	8,464,977	+1.58(+3.32%)
Nov 04, 2014	48.75	49.22	47.51	47.58	12,082,575	-1.55(-3.15%)
Nov 03, 2014	49.30	49.95	48.98	49.13	8,681,010	-0.27(-0.55%)
Oct 31, 2014	48.75	49.44	48.44	49.40	11,397,637	+1.15(+2.38%)
Oct 30, 2014	47.42	48.57	47.18	48.25	8,954,928	+0.87(+1.84%)
Oct 29, 2014	47.95	48.10	46.80	47.38	18,309,842	-0.60(-1.25%)
Oct 28, 2014	47.27	48.00	47.09	47.98	11,217,730	+1.49(+3.20%)
Oct 27, 2014	47.55	48.21	48.21	46.49	18,949,276	-1.72(-3.57%)
Oct 24, 2014	47.63	48.22	46.97	48.21	10,573,514	+0.53(+1.11%)
Oct 23, 2014	48.77	48.95	47.66	47.68	13,675,041	+0.07(+0.15%)
Oct 22, 2014	50.06	50.19	47.50	47.61	18,446,640	-0.60(-1.24%)
Oct 21, 2014	47.10	48.52	47.02	48.21	18,563,420	+1.70(+3.66%)
Oct 20, 2014	46.15	46.74	46.05	46.51	8,237,719	+0.46(+1.00%)
Oct 17, 2014	45.46	46.69	45.41	46.05	18,513,144	+1.29(+2.88%)
Oct 16, 2014	43.25	45.02	42.96	44.76	16,287,137	+0.67(+1.52%)
Oct 15, 2014	43.03	44.23	41.45	44.09	29,098,730	+0.16(+0.36%)
Oct 14, 2014	45.13	45.72	43.77	43.93	29,068,898	-0.96(-2.14%)
Oct 13, 2014	47.44	47.77	44.77	44.89	22,661,928	-2.68(-5.63%)
Oct 10, 2014	47.18	48.15	46.54	47.57	17,911,260	-0.66(-1.37%)
Oct 09, 2014	49.99	50.10	47.57	48.23	17,858,004	-1.77(-3.54%)
Oct 08, 2014	49.36	50.05	48.54	50.00	14,720,315	+0.50(+1.01%)
Oct 07, 2014	50.30	50.36	49.48	49.50	7,290,321	-1.00(-1.98%)
Oct 06, 2014	50.97	51.09	50.36	50.50	6,390,535	-0.12(-0.24%)
Oct 03, 2014	50.58	51.01	50.45	50.62	7,425,022	+0.20(+0.40%)
Oct 02, 2014	49.60	50.57	48.51	50.42	13,719,967	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.