Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.56 15.04 14.53 14.68 10,776,217 +0.28(+1.92%)
Sep 29, 2020 14.82 14.82 14.16 14.40 8,302,262 -0.42(-2.85%)
Sep 28, 2020 14.40 15.04 14.34 14.83 10,801,566 +0.78(+5.59%)
Sep 25, 2020 14.02 14.18 13.76 14.04 7,030,643 -0.18(-1.27%)
Sep 24, 2020 14.08 14.42 13.59 14.22 8,134,647 -0.04(-0.30%)
Sep 23, 2020 14.59 14.97 14.25 14.27 7,610,523 -0.14(-0.96%)
Sep 22, 2020 14.29 14.49 14.18 14.40 8,530,976 +0.27(+1.89%)
Sep 21, 2020 14.05 14.42 13.79 14.14 9,301,146 -0.34(-2.32%)
Sep 18, 2020 14.53 14.77 14.21 14.47 18,162,766 -0.09(-0.65%)
Sep 17, 2020 14.65 14.81 14.38 14.57 5,807,499 -0.29(-1.97%)
Sep 16, 2020 14.72 15.11 14.53 14.86 7,784,398 +0.32(+2.19%)
Sep 15, 2020 15.08 15.08 14.53 14.54 7,294,520 -0.38(-2.54%)
Sep 14, 2020 14.63 14.96 14.54 14.92 7,399,498 +0.58(+4.03%)
Sep 11, 2020 14.77 14.77 14.27 14.34 9,044,900 -0.30(-2.06%)
Sep 10, 2020 15.20 15.52 14.59 14.65 12,918,118 -0.41(-2.75%)
Sep 09, 2020 14.91 15.17 14.74 15.06 6,558,483 +0.15(+0.98%)
Sep 08, 2020 14.86 15.26 14.74 14.91 9,868,799 -0.19(-1.26%)
Sep 04, 2020 15.51 15.56 14.81 15.10 9,298,597 -0.14(-0.90%)
Sep 03, 2020 15.56 15.65 15.09 15.24 9,748,179 -0.61(-3.86%)
Sep 02, 2020 15.40 15.91 15.40 15.85 10,796,941 +0.53(+3.49%)
Sep 01, 2020 14.85 15.46 14.63 15.32 10,115,857 +0.33(+2.19%)
Aug 31, 2020 15.02 15.39 14.91 14.99 9,573,685 -0.13(-0.86%)
Aug 28, 2020 14.98 15.47 14.54 15.12 23,397,004 +0.14(+0.92%)
Aug 27, 2020 14.76 15.41 14.75 14.98 23,914,874 +0.30(+2.06%)
Aug 26, 2020 14.88 15.11 14.61 14.68 13,623,715 -0.07(-0.47%)
Aug 25, 2020 13.97 14.83 13.85 14.75 34,434,328 +1.39(+10.39%)
Aug 24, 2020 12.49 13.39 12.49 13.36 13,985,579 +0.92(+7.41%)
Aug 21, 2020 12.62 12.82 12.40 12.44 6,892,369 -0.13(-1.03%)
Aug 20, 2020 12.77 13.04 12.54 12.57 8,215,016 -0.26(-2.02%)
Aug 19, 2020 12.74 13.09 12.57 12.83 8,670,983 -0.07(-0.53%)
Aug 18, 2020 12.76 13.08 12.28 12.90 14,186,786 -0.37(-2.79%)
Aug 17, 2020 13.14 13.60 13.09 13.27 14,059,800 +0.27(+2.06%)
Aug 14, 2020 12.71 13.21 12.56 13.00 9,380,146 +0.22(+1.69%)
Aug 13, 2020 12.90 12.97 12.58 12.78 10,511,536 -0.28(-2.11%)
Aug 12, 2020 13.14 13.36 12.69 13.06 7,853,702 +0.11(+0.86%)
Aug 11, 2020 12.88 13.47 12.85 12.95 18,888,492 +0.33(+2.60%)
Aug 10, 2020 12.34 12.84 12.27 12.62 12,639,451 +0.48(+3.98%)
Aug 07, 2020 11.77 12.16 11.61 12.14 7,307,772 +0.35(+3.00%)
Aug 06, 2020 11.84 12.03 11.64 11.78 7,213,720 -0.18(-1.51%)
Aug 05, 2020 11.85 12.31 11.71 11.97 14,534,158 +0.37(+3.20%)
Aug 04, 2020 11.25 11.65 11.25 11.59 8,654,169 +0.29(+2.59%)
Aug 03, 2020 11.40 11.43 11.16 11.30 7,859,105 -0.22(-1.95%)
Jul 31, 2020 11.75 11.96 11.36 11.53 8,521,268 -0.22(-1.91%)
Jul 30, 2020 11.96 12.10 11.48 11.75 10,661,994 -0.45(-3.68%)
Jul 29, 2020 11.44 12.53 11.38 12.20 20,383,604 +0.94(+8.35%)
Jul 28, 2020 11.07 11.42 11.06 11.26 11,658,589 +0.16(+1.48%)
Jul 27, 2020 10.88 11.12 10.65 11.09 11,882,288 +0.22(+1.98%)
Jul 24, 2020 11.16 11.28 10.79 10.88 9,660,638 -0.36(-3.22%)
Jul 23, 2020 10.89 11.49 10.87 11.24 14,041,490 +0.18(+1.64%)
Jul 22, 2020 10.79 11.08 10.77 11.06 9,462,798 +0.05(+0.47%)
Jul 21, 2020 10.78 11.16 10.74 11.01 13,318,468 +0.31(+2.90%)
Jul 20, 2020 10.90 10.90 10.28 10.70 14,221,331 -0.41(-3.72%)
Jul 17, 2020 11.26 11.43 11.07 11.11 11,343,014 -0.16(-1.38%)
Jul 16, 2020 10.58 11.33 10.44 11.27 18,038,534 +0.43(+3.98%)
Jul 15, 2020 10.27 10.88 10.25 10.84 19,625,750 +1.22(+12.74%)
Jul 14, 2020 9.483 9.853 9.319 9.612 13,716,952 -0.03(-0.27%)
Jul 13, 2020 10.05 10.22 9.534 9.638 16,292,140 -0.41(-4.03%)
Jul 10, 2020 10.12 10.28 9.922 10.04 9,880,462 -0.10(-1.02%)
Jul 09, 2020 10.60 10.60 10.03 10.15 15,155,493 -0.47(-4.46%)
Jul 08, 2020 10.20 10.73 9.961 10.62 16,424,738 +0.30(+2.92%)
Jul 07, 2020 10.59 10.64 10.19 10.32 19,329,322 -0.47(-4.32%)
Jul 06, 2020 10.88 11.03 10.59 10.78 16,540,042 +0.20(+1.87%)
Jul 02, 2020 11.08 11.20 10.37 10.59 17,404,926 -0.16(-1.52%)
Jul 01, 2020 10.78 11.41 10.73 10.75 19,606,972 -0.13(-1.19%)
Jun 30, 2020 10.67 11.07 10.44 10.88 20,049,852 +0.09(+0.88%)
Jun 29, 2020 11.11 11.11 10.42 10.78 44,361,632 +0.38(+3.65%)
Jun 26, 2020 10.80 12.46 10.19 10.40 157,221,088 +1.65(+18.80%)
Jun 25, 2020 8.707 9.043 8.577 8.758 11,788,576 -0.22(-2.50%)
Jun 24, 2020 9.655 9.690 8.883 8.983 11,923,767 -0.92(-9.31%)
Jun 23, 2020 10.03 10.12 9.646 9.905 13,361,869 -0.04(-0.43%)
Jun 22, 2020 9.612 10.11 9.508 9.948 26,241,560 +0.76(+8.26%)
Jun 19, 2020 9.629 9.698 8.957 9.190 19,856,278 -0.22(-2.29%)
Jun 18, 2020 9.052 9.646 8.896 9.405 13,183,191 +0.13(+1.39%)
Jun 17, 2020 9.672 9.698 9.233 9.276 13,498,479 -0.53(-5.45%)
Jun 16, 2020 10.10 10.11 9.310 9.810 19,465,024 +0.77(+8.48%)
Jun 15, 2020 8.448 9.190 8.302 9.043 17,304,994 -0.04(-0.47%)
Jun 12, 2020 9.465 9.534 8.625 9.086 18,107,666 +0.34(+3.94%)
Jun 11, 2020 8.621 8.991 8.327 8.741 20,315,808 -0.77(-8.07%)
Jun 10, 2020 10.54 10.60 9.345 9.508 26,939,904 -1.24(-11.55%)
Jun 09, 2020 11.38 11.54 10.53 10.75 19,870,824 -1.02(-8.64%)
Jun 08, 2020 10.84 11.85 10.82 11.77 22,923,020 +1.16(+10.88%)
Jun 05, 2020 11.03 11.05 9.621 10.61 34,702,896 +0.15(+1.40%)
Jun 04, 2020 9.750 10.51 9.681 10.47 26,640,622 +0.16(+1.59%)
Jun 03, 2020 9.457 10.43 9.457 10.30 23,643,286 +1.12(+12.21%)
Jun 02, 2020 8.715 9.241 8.483 9.181 18,494,008 +0.66(+7.68%)
Jun 01, 2020 8.086 8.819 8.043 8.526 23,337,862 +0.85(+11.12%)
May 29, 2020 8.095 8.133 7.590 7.672 31,141,754 -0.59(-7.20%)
May 28, 2020 9.207 9.310 8.198 8.267 16,751,314 -0.84(-9.27%)
May 27, 2020 8.233 9.138 8.026 9.112 24,772,264 +1.41(+18.37%)
May 26, 2020 7.655 7.871 7.483 7.698 15,914,868 +0.62(+8.77%)
May 22, 2020 7.077 7.414 6.853 7.077 14,517,754 +0.02(+0.24%)
May 21, 2020 6.327 7.233 6.276 7.060 20,155,818 +0.73(+11.58%)
May 20, 2020 6.690 6.715 6.224 6.327 12,951,017 -0.23(-3.55%)
May 19, 2020 6.612 6.810 6.198 6.560 12,694,739 -0.18(-2.69%)
May 18, 2020 6.922 7.155 6.638 6.741 21,031,152 +0.19(+2.89%)
May 15, 2020 6.043 6.672 5.965 6.552 14,004,446 +0.37(+6.00%)
May 14, 2020 5.784 6.457 5.629 6.181 15,217,061 +0.20(+3.31%)
May 13, 2020 6.259 6.267 5.845 5.983 11,283,642 -0.33(-5.19%)
May 12, 2020 6.681 6.905 6.302 6.310 9,495,918 -0.30(-4.56%)
May 11, 2020 6.845 6.871 6.414 6.612 12,361,565 -0.37(-5.31%)
May 08, 2020 6.612 7.034 6.603 6.983 12,714,621 +0.59(+9.16%)
May 07, 2020 6.267 6.750 6.267 6.396 10,937,920 +0.22(+3.49%)
May 06, 2020 6.603 6.690 6.129 6.181 13,316,811 -0.24(-3.76%)
May 05, 2020 6.983 7.276 6.405 6.422 12,933,409 -0.42(-6.17%)
May 04, 2020 6.465 6.871 6.319 6.845 12,276,879 +0.09(+1.40%)
May 01, 2020 6.664 6.793 6.448 6.750 11,044,657 -0.25(-3.57%)
Apr 30, 2020 7.552 7.560 6.879 7.000 26,872,746 -0.80(-10.28%)
Apr 29, 2020 7.836 8.077 7.569 7.802 13,220,646 +0.38(+5.11%)
Apr 28, 2020 7.034 7.560 6.961 7.422 17,023,310 +0.71(+10.53%)
Apr 27, 2020 5.983 6.759 5.905 6.715 11,195,479 +0.77(+12.90%)
Apr 24, 2020 6.181 6.250 5.685 5.948 16,403,713 -0.17(-2.82%)
Apr 23, 2020 6.052 6.414 6.017 6.121 12,686,119 -0.01(-0.14%)
Apr 22, 2020 6.646 6.759 6.000 6.129 13,130,165 -0.39(-5.95%)
Apr 21, 2020 6.422 6.759 6.280 6.517 7,404,977 -0.24(-3.57%)
Apr 20, 2020 6.914 7.146 6.646 6.759 8,465,358 -0.44(-6.11%)
Apr 17, 2020 7.043 7.603 6.965 7.198 13,358,083 -0.03(-0.48%)
Apr 16, 2020 6.664 6.767 6.388 7.233 7,490,321 +0.59(+8.82%)
Apr 15, 2020 6.896 6.948 6.388 6.646 11,983,840 -0.62(-8.54%)
Apr 14, 2020 7.595 7.767 7.052 7.267 10,429,786 +0.09(+1.20%)
Apr 13, 2020 7.896 8.034 6.991 7.181 13,313,422 -0.66(-8.36%)
Apr 09, 2020 7.198 8.095 7.112 7.836 21,889,792 +1.07(+15.80%)
Apr 08, 2020 6.164 6.957 5.965 6.767 13,520,928 +0.76(+12.63%)
Apr 07, 2020 6.233 6.776 5.931 6.009 25,434,960 +0.33(+5.77%)
Apr 06, 2020 5.362 5.862 5.267 5.681 16,261,563 +0.81(+16.64%)
Apr 03, 2020 4.741 4.991 4.715 4.871 17,711,866 +0.13(+2.73%)
Apr 02, 2020 5.017 5.293 4.534 4.741 20,236,592 -0.34(-6.62%)
Apr 01, 2020 5.629 5.733 4.914 5.077 17,364,742 -0.99(-16.34%)
Mar 31, 2020 6.198 6.405 5.948 6.069 11,058,443 -0.33(-5.12%)
Mar 30, 2020 6.595 6.612 6.138 6.396 8,916,050 -0.32(-4.75%)
Mar 27, 2020 6.741 6.896 6.379 6.715 9,769,912 -0.57(-7.81%)
Mar 26, 2020 7.810 8.052 7.267 7.284 12,575,649 -0.46(-5.90%)
Mar 25, 2020 7.345 8.353 6.707 7.741 14,526,407 +0.73(+10.46%)
Mar 24, 2020 5.948 7.095 5.707 7.009 12,888,548 +1.59(+29.46%)
Mar 23, 2020 6.146 6.233 5.207 5.414 15,932,308 -0.81(-13.02%)
Mar 20, 2020 7.138 7.356 6.138 6.224 12,825,054 -0.73(-10.53%)
Mar 19, 2020 6.603 7.405 6.224 6.957 12,349,440 +0.16(+2.28%)
Mar 18, 2020 6.629 7.741 5.862 6.802 16,305,009 -0.40(-5.51%)
Mar 17, 2020 7.224 7.362 5.853 7.198 20,009,354 +0.01(+0.12%)
Mar 16, 2020 8.034 8.422 6.681 7.190 21,906,694 -2.13(-22.85%)
Mar 13, 2020 9.302 9.793 8.871 9.319 20,594,166 +0.64(+7.35%)
Mar 12, 2020 8.655 8.983 8.060 8.681 16,514,380 -0.78(-8.20%)
Mar 11, 2020 10.37 10.42 9.422 9.457 16,067,904 -1.26(-11.75%)
Mar 10, 2020 10.56 10.94 10.03 10.72 10,177,855 +0.57(+5.61%)
Mar 09, 2020 10.59 10.65 9.948 10.15 9,654,206 -1.22(-10.77%)
Mar 06, 2020 11.09 11.64 10.89 11.37 8,578,109 -0.15(-1.27%)
Mar 05, 2020 11.97 12.06 11.34 11.52 8,738,157 -0.79(-6.44%)
Mar 04, 2020 12.03 12.32 11.84 12.31 8,453,690 +0.40(+3.33%)
Mar 03, 2020 12.14 12.65 11.78 11.91 11,416,337 -0.18(-1.50%)
Mar 02, 2020 12.38 12.48 11.63 12.09 14,353,234 -0.26(-2.09%)
Feb 28, 2020 11.86 12.49 11.83 12.35 13,262,034 +0.12(+0.99%)
Feb 27, 2020 12.30 12.79 11.61 12.23 13,163,099 -0.44(-3.47%)
Feb 26, 2020 13.49 13.56 12.66 12.67 8,649,075 -0.58(-4.36%)
Feb 25, 2020 14.13 14.13 13.16 13.25 11,484,162 -0.79(-5.65%)
Feb 24, 2020 14.11 14.32 13.87 14.04 9,271,355 -0.66(-4.51%)
Feb 21, 2020 14.94 15.16 14.64 14.71 4,748,422 -0.35(-2.35%)
Feb 20, 2020 14.77 15.20 14.66 15.06 4,444,424 +0.25(+1.69%)
Feb 19, 2020 14.98 15.02 14.64 14.81 5,534,913 -0.19(-1.26%)
Feb 18, 2020 15.59 15.59 14.84 15.00 5,990,781 -0.64(-4.08%)
Feb 14, 2020 15.77 15.89 15.58 15.64 5,505,102 -0.16(-1.04%)
Feb 13, 2020 15.77 15.83 15.41 15.80 7,402,052 -0.11(-0.70%)
Feb 12, 2020 15.47 15.95 15.38 15.91 4,758,561 +0.72(+4.71%)
Feb 11, 2020 15.36 15.36 15.09 15.20 5,059,918 -0.03(-0.17%)
Feb 10, 2020 15.40 15.49 15.17 15.22 2,620,412 -0.16(-1.06%)
Feb 07, 2020 15.84 15.84 15.28 15.39 5,503,014 -0.55(-3.46%)
Feb 06, 2020 16.28 16.37 15.94 15.94 4,442,551 -0.16(-1.02%)
Feb 05, 2020 15.60 16.15 15.53 16.10 6,701,271 +0.76(+4.94%)
Feb 04, 2020 15.36 15.60 15.30 15.34 4,918,867 +0.30(+2.01%)
Feb 03, 2020 15.04 15.57 14.85 15.04 5,439,872 +0.03(+0.23%)
Jan 31, 2020 15.59 15.62 14.79 15.01 8,856,629 -0.61(-3.92%)
Jan 30, 2020 15.45 15.67 15.39 15.62 5,169,844 +0.01(+0.06%)
Jan 29, 2020 15.78 15.93 15.59 15.61 3,974,118 -0.02(-0.11%)
Jan 28, 2020 15.38 15.74 15.26 15.63 4,558,793 +0.38(+2.49%)
Jan 27, 2020 14.95 15.42 14.87 15.25 4,812,887 +0.03(+0.17%)
Jan 24, 2020 15.38 15.51 15.06 15.22 5,452,321 -0.13(-0.84%)
Jan 23, 2020 15.39 15.43 15.09 15.35 3,871,101 -0.13(-0.84%)
Jan 22, 2020 15.75 15.78 15.47 15.48 4,517,357 -0.16(-1.05%)
Jan 21, 2020 15.97 15.97 15.53 15.65 7,274,153 -0.33(-2.05%)
Jan 17, 2020 16.22 16.31 15.69 15.97 10,913,459 -0.07(-0.43%)
Jan 16, 2020 15.55 16.07 15.45 16.04 9,439,112 +0.59(+3.85%)
Jan 15, 2020 15.57 15.65 15.42 15.45 3,547,827 -0.19(-1.21%)
Jan 14, 2020 15.51 15.78 15.45 15.64 3,609,791 +0.14(+0.89%)
Jan 13, 2020 15.34 15.65 15.16 15.50 5,935,786 +0.16(+1.01%)
Jan 10, 2020 15.03 15.37 14.97 15.34 4,835,771 +0.32(+2.12%)
Jan 09, 2020 15.47 15.51 14.83 15.03 6,343,109 -0.55(-3.54%)
Jan 08, 2020 15.61 15.88 15.38 15.58 5,188,698 +0.03(+0.22%)
Jan 07, 2020 15.50 15.95 15.39 15.54 10,061,202 -0.01(-0.04%)
Jan 06, 2020 14.75 15.73 14.72 15.55 10,528,487 +0.71(+4.82%)
Jan 03, 2020 14.61 14.89 14.48 14.83 5,663,170 +0.14(+0.93%)
Jan 02, 2020 15.06 15.14 14.48 14.70 9,672,314 -0.34(-2.26%)
Dec 31, 2019 15.09 15.19 14.95 15.04 4,450,641 -0.12(-0.79%)
Dec 30, 2019 15.19 15.37 14.99 15.16 3,391,805 -0.01(-0.06%)
Dec 27, 2019 15.33 15.34 15.05 15.17 4,481,090 -0.09(-0.56%)
Dec 26, 2019 15.10 15.29 15.01 15.25 3,888,883 +0.25(+1.64%)
Dec 24, 2019 15.11 15.33 14.97 15.00 2,132,682 -0.02(-0.11%)
Dec 23, 2019 15.00 15.07 14.78 15.02 5,963,235 +0.06(+0.40%)
Dec 20, 2019 15.21 15.32 14.95 14.96 16,882,412 -0.18(-1.18%)
Dec 19, 2019 15.12 15.20 14.95 15.14 5,811,019 +0.06(+0.39%)
Dec 18, 2019 14.78 15.22 14.76 15.08 6,394,206 +0.35(+2.37%)
Dec 17, 2019 14.49 14.89 14.35 14.73 5,524,940 +0.23(+1.58%)
Dec 16, 2019 14.29 14.89 14.29 14.50 11,541,446 +0.31(+2.16%)
Dec 13, 2019 14.63 14.63 14.06 14.20 7,137,626 -0.28(-1.94%)
Dec 12, 2019 13.81 14.56 13.75 14.48 10,154,273 +0.72(+5.26%)
Dec 11, 2019 13.82 13.87 13.69 13.75 6,926,831 -0.39(-2.77%)
Dec 10, 2019 13.98 14.16 13.86 14.15 6,669,275 +0.21(+1.53%)
Dec 09, 2019 13.78 14.12 13.75 13.93 5,072,642 +0.09(+0.68%)
Dec 06, 2019 14.05 14.20 13.83 13.84 5,176,348 -0.03(-0.18%)
Dec 05, 2019 13.78 13.99 13.78 13.87 5,266,046 +0.21(+1.56%)
Dec 04, 2019 13.41 13.69 13.37 13.65 6,003,204 +0.30(+2.23%)
Dec 03, 2019 13.60 13.60 13.35 13.35 8,485,709 -0.42(-3.03%)
Dec 02, 2019 14.16 14.29 13.76 13.77 8,022,613 -0.36(-2.53%)
Nov 29, 2019 14.36 14.40 14.09 14.13 3,998,382 -0.26(-1.77%)
Nov 27, 2019 14.49 14.59 14.21 14.38 6,829,732 -0.09(-0.65%)
Nov 26, 2019 14.55 14.69 14.33 14.48 7,020,857 -0.12(-0.82%)
Nov 25, 2019 14.64 14.70 14.30 14.60 7,142,246 +0.19(+1.30%)
Nov 22, 2019 14.03 14.44 13.51 14.41 12,579,193 +0.61(+4.44%)
Nov 21, 2019 13.87 13.97 13.48 13.80 11,505,608 -0.05(-0.37%)
Nov 20, 2019 14.21 14.28 13.76 13.85 7,095,479 -0.43(-2.98%)
Nov 19, 2019 14.44 14.49 14.01 14.27 7,126,724 -0.44(-3.01%)
Nov 18, 2019 15.17 15.20 14.66 14.72 6,222,600 -0.37(-2.48%)
Nov 15, 2019 14.71 15.23 14.55 15.09 7,544,859 +0.50(+3.44%)
Nov 14, 2019 14.23 14.68 14.22 14.59 5,313,592 +0.35(+2.45%)
Nov 13, 2019 14.44 14.49 14.04 14.24 6,290,583 -0.36(-2.45%)
Nov 12, 2019 14.54 14.80 14.38 14.60 8,759,899 +0.06(+0.41%)
Nov 11, 2019 14.07 14.60 13.92 14.54 12,688,373 +0.35(+2.46%)
Nov 08, 2019 14.75 15.07 14.05 14.19 31,098,178 -1.17(-7.64%)
Nov 07, 2019 15.31 15.64 15.28 15.36 6,037,320 +0.28(+1.86%)
Nov 06, 2019 15.27 15.29 14.89 15.08 7,669,675 -0.17(-1.12%)
Nov 05, 2019 15.23 15.58 15.05 15.25 13,272,824 +0.33(+2.22%)
Nov 04, 2019 14.61 15.01 14.61 14.92 8,454,886 +0.51(+3.54%)
Nov 01, 2019 13.95 14.46 13.94 14.41 6,367,128 +0.58(+4.18%)
Oct 31, 2019 14.27 14.28 13.67 13.83 7,586,178 -0.53(-3.67%)
Oct 30, 2019 14.47 14.62 14.19 14.36 10,867,571 -0.17(-1.17%)
Oct 29, 2019 14.59 14.59 14.21 14.53 5,913,405 -0.10(-0.70%)
Oct 28, 2019 14.76 14.87 14.62 14.63 5,024,691 -0.11(-0.75%)
Oct 25, 2019 14.60 14.90 14.50 14.74 4,444,058 +0.01(+0.06%)
Oct 24, 2019 14.93 15.04 14.32 14.73 7,937,908 -0.20(-1.37%)
Oct 23, 2019 15.23 15.23 14.82 14.94 4,806,426 -0.26(-1.68%)
Oct 22, 2019 14.80 15.23 14.68 15.19 8,103,769 +0.43(+2.88%)
Oct 21, 2019 14.53 14.86 14.47 14.77 7,514,977 +0.41(+2.84%)
Oct 18, 2019 14.26 14.56 13.89 14.36 15,706,445 -0.59(-3.93%)
Oct 17, 2019 15.05 15.44 14.89 14.95 11,000,472 +0.02(+0.11%)
Oct 16, 2019 14.70 15.07 14.66 14.93 10,114,723 +0.20(+1.33%)
Oct 15, 2019 14.54 14.98 14.45 14.73 10,571,255 +0.25(+1.70%)
Oct 14, 2019 14.49 14.53 14.07 14.49 10,323,146 -0.10(-0.70%)
Oct 11, 2019 14.44 14.83 14.38 14.59 9,565,152 +0.43(+3.00%)
Oct 10, 2019 13.90 14.29 13.90 14.16 5,512,027 +0.32(+2.34%)
Oct 09, 2019 13.75 13.96 13.71 13.84 4,872,394 +0.21(+1.56%)
Oct 08, 2019 13.64 13.82 13.47 13.63 9,360,173 -0.26(-1.88%)
Oct 07, 2019 13.59 13.98 13.56 13.89 7,706,097 +0.29(+2.10%)
Oct 04, 2019 13.80 13.91 13.53 13.60 6,454,298 -0.23(-1.70%)
Oct 03, 2019 13.71 13.85 13.29 13.84 7,626,254 +0.05(+0.36%)
Oct 02, 2019 14.17 14.22 13.69 13.79 8,714,098 -0.51(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.