Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	194.64	194.87	191.26	191.78	837,810	-1.58(-0.82%)
Sep 27, 2024	191.62	193.77	191.24	193.36	1,112,352	+2.84(+1.49%)
Sep 26, 2024	189.30	191.99	189.01	190.52	1,779,181	-0.48(-0.25%)
Sep 25, 2024	194.75	195.00	190.59	191.00	1,075,799	-2.34(-1.21%)
Sep 24, 2024	194.16	194.84	193.17	193.34	1,079,531	-1.80(-0.92%)
Sep 23, 2024	195.18	197.12	193.11	195.14	1,052,297	-0.29(-0.15%)
Sep 20, 2024	196.40	198.61	194.01	195.43	2,956,069	-0.09(-0.05%)
Sep 19, 2024	197.54	198.34	195.14	195.52	1,141,043	-2.11(-1.07%)
Sep 18, 2024	198.40	200.34	196.12	197.63	867,057	-1.65(-0.83%)
Sep 17, 2024	200.72	202.28	199.10	199.28	801,180	-1.53(-0.76%)
Sep 16, 2024	202.32	203.98	200.33	200.81	912,961	-0.02(-0.01%)
Sep 13, 2024	198.25	201.08	198.22	200.83	721,745	+2.37(+1.19%)
Sep 12, 2024	198.02	198.96	196.50	198.46	699,060	-0.16(-0.08%)
Sep 11, 2024	202.89	202.93	197.43	198.62	774,431	-4.21(-2.08%)
Sep 10, 2024	203.98	205.77	202.48	202.83	1,173,115	-0.42(-0.21%)
Sep 09, 2024	199.59	203.44	198.00	203.25	1,370,794	+3.45(+1.73%)
Sep 06, 2024	198.10	201.65	197.84	199.80	1,190,988	+1.70(+0.86%)
Sep 05, 2024	199.28	199.46	197.16	198.10	1,012,655	-0.59(-0.30%)
Sep 04, 2024	197.54	199.68	196.99	198.69	1,089,528	+1.35(+0.68%)
Sep 03, 2024	192.60	197.81	191.37	197.34	1,364,998	+4.28(+2.22%)
Aug 30, 2024	191.95	193.18	191.19	193.06	1,325,866	+1.36(+0.71%)
Aug 29, 2024	192.41	192.41	189.81	191.70	1,356,771	+0.11(+0.06%)
Aug 28, 2024	191.00	193.11	189.31	191.59	1,092,260	+0.46(+0.24%)
Aug 27, 2024	193.62	195.40	191.10	191.13	1,257,547	-5.28(-2.69%)
Aug 26, 2024	196.30	198.89	195.78	196.41	881,802	+0.08(+0.04%)
Aug 23, 2024	196.62	196.64	195.18	196.33	946,238	+0.77(+0.39%)
Aug 22, 2024	198.27	198.27	194.75	195.56	600,668	-1.91(-0.97%)
Aug 21, 2024	198.10	199.71	196.67	197.47	859,089	-0.44(-0.22%)
Aug 20, 2024	196.69	198.41	195.23	197.91	1,198,301	+0.74(+0.38%)
Aug 19, 2024	193.87	197.38	193.75	197.17	1,330,441	+3.68(+1.90%)
Aug 16, 2024	194.63	195.44	193.16	193.49	2,330,431	-1.80(-0.92%)
Aug 15, 2024	199.60	200.10	194.94	195.29	1,148,823	-3.92(-1.97%)
Aug 14, 2024	197.86	201.17	197.73	199.21	1,039,324	+1.14(+0.58%)
Aug 13, 2024	197.90	199.93	196.66	198.07	1,060,616	+0.78(+0.40%)
Aug 12, 2024	197.78	198.56	196.07	197.29	1,979,325	-2.81(-1.40%)
Aug 09, 2024	200.34	200.55	197.53	200.10	1,276,281	-0.60(-0.30%)
Aug 08, 2024	197.19	201.34	196.97	200.69	1,038,805	+2.26(+1.14%)
Aug 07, 2024	197.62	200.34	197.14	198.43	1,536,652	+0.43(+0.22%)
Aug 06, 2024	196.35	199.15	195.22	198.00	1,398,475	+3.35(+1.72%)
Aug 05, 2024	196.63	201.44	194.04	194.65	1,879,373	-3.04(-1.54%)
Aug 02, 2024	197.69	201.81	195.41	197.69	2,252,449	-0.54(-0.27%)
Aug 01, 2024	191.07	199.07	189.27	198.23	2,887,410	+2.12(+1.08%)
Jul 31, 2024	193.33	196.90	192.98	196.10	2,565,001	+3.49(+1.81%)
Jul 30, 2024	190.21	192.98	188.94	192.62	1,730,141	+1.40(+0.73%)
Jul 29, 2024	191.34	193.43	189.66	191.22	2,114,864	-0.96(-0.50%)
Jul 26, 2024	191.00	192.74	190.85	192.18	1,514,730	+0.85(+0.45%)
Jul 25, 2024	189.58	195.36	188.68	191.33	1,892,932	+0.57(+0.30%)
Jul 24, 2024	188.95	191.65	188.03	190.76	1,887,176	+2.15(+1.14%)
Jul 23, 2024	189.35	189.63	187.09	188.62	2,139,041	-1.34(-0.71%)
Jul 22, 2024	189.67	190.48	187.92	189.96	1,692,837	+0.14(+0.07%)
Jul 19, 2024	192.65	192.81	188.54	189.82	2,211,595	-2.17(-1.13%)
Jul 18, 2024	191.66	196.06	190.73	191.99	1,574,402	-0.66(-0.34%)
Jul 17, 2024	187.96	193.16	187.93	192.65	1,831,974	+4.00(+2.12%)
Jul 16, 2024	187.68	188.68	185.84	188.65	1,011,073	+1.04(+0.56%)
Jul 15, 2024	187.16	187.72	185.77	187.60	1,324,442	-0.02(-0.01%)
Jul 12, 2024	186.69	189.83	186.28	187.62	1,154,471	+2.13(+1.15%)
Jul 11, 2024	183.67	185.85	182.98	185.49	1,847,647	+1.10(+0.60%)
Jul 10, 2024	181.23	184.48	180.86	184.39	1,382,836	+2.91(+1.60%)
Jul 09, 2024	183.29	183.34	180.77	181.48	1,462,760	-2.00(-1.09%)
Jul 08, 2024	183.40	184.45	182.87	183.47	1,201,694	+0.61(+0.33%)
Jul 05, 2024	182.26	182.89	180.63	182.87	1,177,663	+0.40(+0.22%)
Jul 03, 2024	182.91	183.16	181.67	182.47	1,021,935	-0.89(-0.49%)
Jul 02, 2024	180.94	183.46	180.56	183.36	1,650,370	+2.19(+1.21%)
Jul 01, 2024	183.21	184.42	180.40	181.18	1,680,377	-1.37(-0.75%)
Jun 28, 2024	182.23	184.17	181.44	182.55	5,581,259	+0.15(+0.08%)
Jun 27, 2024	182.13	182.75	180.82	182.40	1,207,968	+0.62(+0.34%)
Jun 26, 2024	182.72	183.96	181.51	181.78	1,216,014	-2.85(-1.54%)
Jun 25, 2024	186.50	190.12	184.17	184.62	1,947,516	-1.37(-0.74%)
Jun 24, 2024	181.66	186.98	181.62	186.00	1,868,068	+5.17(+2.86%)
Jun 21, 2024	181.21	182.78	180.16	180.82	2,300,375	+0.09(+0.05%)
Jun 20, 2024	181.47	183.16	180.22	180.73	1,702,946	-0.72(-0.40%)
Jun 18, 2024	181.64	183.41	180.08	181.46	2,310,269	-0.32(-0.17%)
Jun 17, 2024	184.70	184.97	181.06	181.78	1,663,424	-3.90(-2.10%)
Jun 14, 2024	184.01	187.74	184.01	185.68	1,153,298	+1.38(+0.75%)
Jun 13, 2024	186.09	186.39	184.21	184.30	1,094,633	-1.62(-0.87%)
Jun 12, 2024	189.13	189.54	185.82	185.92	1,140,456	-3.37(-1.78%)
Jun 11, 2024	188.94	189.80	186.54	189.28	1,279,274	-0.51(-0.27%)
Jun 10, 2024	194.33	194.89	188.27	189.79	1,447,371	-4.91(-2.52%)
Jun 07, 2024	195.13	197.26	194.49	194.69	720,677	-1.25(-0.64%)
Jun 06, 2024	196.56	197.67	195.80	195.94	781,593	-1.03(-0.52%)
Jun 05, 2024	198.33	198.93	194.31	196.98	863,185	-1.70(-0.85%)
Jun 04, 2024	194.90	199.20	194.02	198.68	1,497,085	+3.62(+1.86%)
Jun 03, 2024	196.21	197.47	187.50	195.05	1,115,746	-1.40(-0.71%)
May 31, 2024	191.78	196.52	191.27	196.45	3,905,554	+4.67(+2.43%)
May 30, 2024	192.36	193.10	191.10	191.78	1,506,932	-0.42(-0.22%)
May 29, 2024	195.57	195.57	192.10	192.20	1,503,278	-4.03(-2.05%)
May 28, 2024	194.78	196.98	193.90	196.23	2,273,786	+0.61(+0.31%)
May 24, 2024	199.60	199.91	195.54	195.63	1,893,343	-4.01(-2.01%)
May 23, 2024	203.12	203.46	199.51	199.64	1,208,220	-4.50(-2.20%)
May 22, 2024	204.97	205.63	202.65	204.14	1,156,274	-1.77(-0.86%)
May 21, 2024	207.16	208.19	205.05	205.91	1,145,234	-0.73(-0.36%)
May 20, 2024	205.56	207.47	205.10	206.64	1,316,132	+1.04(+0.51%)
May 17, 2024	207.94	207.95	204.96	205.60	1,189,077	-1.12(-0.54%)
May 16, 2024	203.09	206.81	202.86	206.72	1,308,928	+4.10(+2.02%)
May 15, 2024	206.15	206.47	202.51	202.62	1,491,065	-3.43(-1.67%)
May 14, 2024	207.15	209.04	204.02	206.05	2,123,442	-0.61(-0.30%)
May 13, 2024	202.87	207.37	202.83	206.66	2,315,991	+4.67(+2.31%)
May 10, 2024	197.81	202.21	197.76	202.00	1,809,798	+4.63(+2.34%)
May 09, 2024	197.68	197.68	196.19	197.37	1,491,221	+0.13(+0.06%)
May 08, 2024	196.95	198.75	194.36	197.24	2,055,337	+1.78(+0.91%)
May 07, 2024	195.24	197.10	193.68	195.47	2,104,426	+1.65(+0.85%)
May 06, 2024	195.25	195.98	191.45	193.82	1,799,567	-1.41(-0.72%)
May 03, 2024	193.34	196.35	189.01	195.23	3,442,836	+2.01(+1.04%)
May 02, 2024	193.00	193.80	191.49	193.22	2,379,058	+2.15(+1.13%)
May 01, 2024	189.72	192.37	188.59	191.07	1,818,775	-0.22(-0.11%)
Apr 30, 2024	191.26	195.02	190.67	191.28	3,176,885	+1.43(+0.75%)
Apr 29, 2024	184.67	189.98	184.29	189.85	3,001,858	+6.22(+3.39%)
Apr 26, 2024	183.91	185.50	183.43	183.63	1,202,853	-0.98(-0.53%)
Apr 25, 2024	186.23	186.64	183.29	184.61	1,334,613	-0.98(-0.53%)
Apr 24, 2024	183.36	186.32	182.40	185.58	1,652,372	+1.04(+0.57%)
Apr 23, 2024	183.31	185.67	183.31	184.54	1,305,894	+0.74(+0.40%)
Apr 22, 2024	183.37	183.91	182.25	183.80	1,654,189	+1.29(+0.71%)
Apr 19, 2024	182.49	183.10	180.35	182.51	1,764,228	+0.16(+0.09%)
Apr 18, 2024	180.81	182.73	179.53	182.35	1,435,151	+2.38(+1.32%)
Apr 17, 2024	181.78	181.91	177.99	179.97	1,759,959	-0.85(-0.47%)
Apr 16, 2024	180.65	181.73	179.20	180.82	1,643,401	+0.73(+0.41%)
Apr 15, 2024	182.67	183.49	179.70	180.09	2,033,325	-3.19(-1.74%)
Apr 12, 2024	186.43	186.70	182.07	183.28	1,828,222	-3.65(-1.95%)
Apr 11, 2024	189.76	190.28	185.97	186.93	1,319,249	-2.49(-1.32%)
Apr 10, 2024	189.88	190.91	188.08	189.42	1,392,496	-2.52(-1.31%)
Apr 09, 2024	191.93	192.24	189.18	191.94	1,370,622	+0.39(+0.20%)
Apr 08, 2024	191.26	193.44	191.26	191.55	1,198,634	+0.44(+0.23%)
Apr 05, 2024	192.84	194.19	189.63	191.11	1,429,606	-2.18(-1.13%)
Apr 04, 2024	191.91	194.06	190.53	193.29	1,486,208	+1.06(+0.55%)
Apr 03, 2024	197.28	197.57	192.14	192.22	2,124,266	-5.60(-2.83%)
Apr 02, 2024	196.91	198.48	195.08	197.82	2,021,054	+2.25(+1.15%)
Apr 01, 2024	193.91	196.24	192.00	195.58	1,595,409	+3.72(+1.94%)
Mar 28, 2024	192.35	192.20	191.63	191.86	1,606,920	+0.78(+0.41%)
Mar 27, 2024	189.33	191.86	189.31	191.08	1,466,011	+2.77(+1.47%)
Mar 26, 2024	188.81	190.18	186.54	188.31	2,429,137	-1.34(-0.71%)
Mar 25, 2024	195.21	195.63	189.04	189.65	1,790,502	-5.65(-2.89%)
Mar 22, 2024	196.89	196.89	195.06	195.30	1,142,925	-1.30(-0.66%)
Mar 21, 2024	194.79	197.93	194.27	196.60	2,363,462	+1.26(+0.65%)
Mar 20, 2024	199.45	201.41	194.01	195.34	2,379,419	-4.13(-2.07%)
Mar 19, 2024	195.26	199.72	195.26	199.47	2,549,213	+5.10(+2.62%)
Mar 18, 2024	190.58	196.07	189.18	194.37	2,724,991	+3.46(+1.81%)
Mar 15, 2024	191.80	195.93	190.91	190.91	12,352,694	-1.50(-0.78%)
Mar 14, 2024	193.47	193.86	190.59	192.41	2,336,467	-0.82(-0.42%)
Mar 13, 2024	194.69	196.56	193.16	193.23	2,285,416	-0.57(-0.30%)
Mar 12, 2024	196.05	196.86	192.75	193.80	1,984,844	-2.51(-1.28%)
Mar 11, 2024	193.04	196.59	193.04	196.31	2,182,457	+4.40(+2.29%)
Mar 08, 2024	189.72	192.83	189.53	191.92	2,087,293	+2.01(+1.06%)
Mar 07, 2024	190.46	191.35	188.55	189.90	2,209,226	-0.31(-0.16%)
Mar 06, 2024	192.17	194.16	188.45	190.21	2,968,748	+5.20(+2.81%)
Mar 05, 2024	181.75	185.44	181.75	185.01	2,012,960	+3.51(+1.93%)
Mar 04, 2024	184.23	184.23	178.70	181.50	2,766,855	-4.00(-2.15%)
Mar 01, 2024	185.31	185.98	183.31	185.50	1,301,765	+0.13(+0.07%)
Feb 29, 2024	184.14	185.97	182.98	185.37	2,190,127	+1.69(+0.92%)
Feb 28, 2024	184.77	185.32	181.99	183.68	1,347,127	-0.95(-0.51%)
Feb 27, 2024	185.57	186.82	184.53	184.63	1,930,771	-1.42(-0.76%)
Feb 26, 2024	191.31	192.03	186.04	186.05	2,060,839	-5.15(-2.69%)
Feb 23, 2024	190.44	192.67	189.82	191.20	1,702,105	+0.29(+0.15%)
Feb 22, 2024	188.96	191.16	185.44	190.91	1,591,927	+1.04(+0.55%)
Feb 21, 2024	192.15	192.68	189.19	189.87	1,260,869	-1.06(-0.56%)
Feb 20, 2024	189.75	192.46	189.63	190.94	1,818,898	+2.38(+1.26%)
Feb 16, 2024	188.65	190.63	186.95	188.56	1,617,235	-0.05(-0.03%)
Feb 15, 2024	188.21	190.84	188.21	188.61	1,297,497	+1.30(+0.70%)
Feb 14, 2024	189.28	190.99	186.49	187.31	1,644,128	-3.52(-1.84%)
Feb 13, 2024	189.53	193.36	189.53	190.82	2,019,141	+1.10(+0.58%)
Feb 12, 2024	186.09	190.61	185.69	189.73	3,198,079	-1.69(-0.88%)
Feb 09, 2024	197.10	197.64	190.66	191.42	3,184,083	-6.72(-3.39%)
Feb 08, 2024	188.24	205.36	185.66	198.14	4,933,463	+7.88(+4.14%)
Feb 07, 2024	191.37	192.35	189.78	190.26	1,999,504	-0.51(-0.27%)
Feb 06, 2024	192.36	192.54	189.62	190.77	1,635,882	-1.58(-0.82%)
Feb 05, 2024	192.74	195.45	192.23	192.34	1,951,333	-1.24(-0.64%)
Feb 02, 2024	194.45	195.10	192.74	193.59	1,798,589	-0.75(-0.39%)
Feb 01, 2024	188.81	194.44	186.96	194.34	1,813,768	+4.79(+2.53%)
Jan 31, 2024	192.94	193.15	189.40	189.55	2,192,903	-3.76(-1.95%)
Jan 30, 2024	189.01	193.52	188.65	193.31	2,404,636	+4.50(+2.38%)
Jan 29, 2024	189.31	190.62	187.19	188.82	1,713,826	+2.53(+1.36%)
Jan 26, 2024	185.70	187.47	185.70	186.29	1,134,451	+0.83(+0.45%)
Jan 25, 2024	184.95	186.48	183.47	185.46	1,430,719	+0.05(+0.03%)
Jan 24, 2024	187.49	187.49	185.35	185.41	1,433,431	-2.66(-1.42%)
Jan 23, 2024	185.08	188.60	184.91	188.07	1,344,480	+3.69(+2.00%)
Jan 22, 2024	186.35	186.35	183.88	184.38	1,166,970	-2.15(-1.15%)
Jan 19, 2024	187.63	187.90	184.71	186.53	1,313,260	-0.99(-0.53%)
Jan 18, 2024	187.44	187.67	184.36	187.52	1,853,151	-0.07(-0.04%)
Jan 17, 2024	187.22	189.49	187.22	187.59	1,457,506	+0.01(+0.01%)
Jan 16, 2024	187.22	189.68	186.52	187.58	1,651,415	+0.87(+0.47%)
Jan 12, 2024	189.15	190.70	186.28	186.71	1,664,191	+0.23(+0.12%)
Jan 11, 2024	185.22	186.73	183.64	186.49	1,311,946	+0.75(+0.41%)
Jan 10, 2024	189.27	190.57	185.64	185.73	1,645,474	-3.38(-1.79%)
Jan 09, 2024	187.08	189.17	185.84	189.11	1,464,329	+1.61(+0.86%)
Jan 08, 2024	183.83	187.58	183.83	187.50	1,685,276	+3.73(+2.03%)
Jan 05, 2024	186.10	186.86	183.13	183.77	1,263,964	-2.80(-1.50%)
Jan 04, 2024	187.70	191.62	186.41	186.57	1,965,473	-1.31(-0.70%)
Jan 03, 2024	188.53	190.34	187.43	187.89	2,419,860	-0.19(-0.10%)
Jan 02, 2024	181.71	188.26	181.63	188.07	2,407,763	+5.47(+3.00%)
Dec 29, 2023	180.28	182.92	180.00	182.60	1,625,253	+2.28(+1.27%)
Dec 28, 2023	179.33	180.97	179.14	180.32	1,145,763	+0.19(+0.10%)
Dec 27, 2023	179.40	180.24	179.13	180.13	878,130	+0.51(+0.28%)
Dec 26, 2023	178.54	180.19	177.82	179.62	717,882	+0.86(+0.48%)
Dec 22, 2023	178.00	180.00	177.77	178.76	1,240,555	+1.49(+0.84%)
Dec 21, 2023	176.05	177.32	175.13	177.27	1,354,100	+1.45(+0.82%)
Dec 20, 2023	177.76	178.99	175.66	175.82	1,668,103	-2.97(-1.66%)
Dec 19, 2023	178.73	179.73	177.97	178.79	1,685,777	+0.28(+0.16%)
Dec 18, 2023	178.63	180.34	177.53	178.50	1,838,214	+0.54(+0.30%)
Dec 15, 2023	180.14	181.36	177.73	177.97	3,606,800	-4.41(-2.42%)
Dec 14, 2023	185.30	185.79	180.80	182.37	2,009,697	-2.53(-1.37%)
Dec 13, 2023	181.11	185.07	180.57	184.90	1,307,570	+4.02(+2.22%)
Dec 12, 2023	182.89	182.90	180.41	180.88	1,382,595	-1.56(-0.85%)
Dec 11, 2023	182.36	183.15	181.26	182.44	1,224,010	+0.53(+0.29%)
Dec 08, 2023	184.62	184.76	180.70	181.91	1,536,795	-3.25(-1.76%)
Dec 07, 2023	185.31	187.67	183.65	185.16	1,534,846	-0.14(-0.07%)
Dec 06, 2023	183.31	186.18	183.31	185.30	993,586	+1.24(+0.68%)
Dec 05, 2023	186.88	187.27	183.25	184.06	972,204	-2.64(-1.41%)
Dec 04, 2023	186.72	188.52	185.74	186.69	1,045,822	-0.35(-0.19%)
Dec 01, 2023	184.33	187.08	183.93	187.04	1,289,484	+3.00(+1.63%)
Nov 30, 2023	182.17	184.25	180.39	184.05	2,858,274	+2.16(+1.18%)
Nov 29, 2023	184.13	184.50	181.86	181.89	1,192,909	-3.20(-1.73%)
Nov 28, 2023	184.56	185.63	184.03	185.10	1,425,053	+0.58(+0.31%)
Nov 27, 2023	187.75	188.04	184.27	184.52	1,272,846	-3.21(-1.71%)
Nov 24, 2023	188.74	188.74	185.90	187.73	789,672	+0.07(+0.04%)
Nov 22, 2023	187.64	188.77	186.75	187.66	1,329,996	+1.00(+0.54%)
Nov 21, 2023	186.38	188.05	185.21	186.66	1,505,877	-2.43(-1.28%)
Nov 20, 2023	191.03	191.37	188.27	189.09	1,315,902	-2.87(-1.50%)
Nov 17, 2023	192.31	193.02	190.56	191.96	1,097,352	+0.16(+0.08%)
Nov 16, 2023	190.87	193.52	190.11	191.80	1,363,438	+1.28(+0.67%)
Nov 15, 2023	193.71	194.60	190.12	190.52	1,577,159	-2.06(-1.07%)
Nov 14, 2023	190.31	193.04	190.06	192.58	1,649,832	+3.06(+1.61%)
Nov 13, 2023	186.39	190.22	186.39	189.53	2,181,272	+3.13(+1.68%)
Nov 10, 2023	183.91	186.88	183.49	186.39	1,481,733	+2.78(+1.52%)
Nov 09, 2023	184.72	185.53	182.73	183.61	1,165,649	-0.39(-0.21%)
Nov 08, 2023	182.63	184.05	182.09	184.00	1,064,741	+1.49(+0.82%)
Nov 07, 2023	182.32	183.07	180.85	182.51	1,046,599	-0.17(-0.09%)
Nov 06, 2023	183.11	184.58	182.01	182.67	1,788,825	-0.32(-0.18%)
Nov 03, 2023	185.91	186.38	182.94	183.00	1,005,625	-1.52(-0.82%)
Nov 02, 2023	182.93	185.98	182.60	184.51	996,389	+1.65(+0.90%)
Nov 01, 2023	183.01	184.39	180.93	182.86	1,238,850	+0.49(+0.27%)
Oct 31, 2023	182.37	183.21	180.21	182.37	1,338,783	+1.33(+0.74%)
Oct 30, 2023	179.65	181.43	178.85	181.04	1,443,327	+1.82(+1.02%)
Oct 27, 2023	182.43	183.11	179.07	179.22	2,123,480	-4.81(-2.61%)
Oct 26, 2023	185.93	189.80	181.76	184.03	3,104,083	-5.28(-2.79%)
Oct 25, 2023	184.98	189.53	184.47	189.30	2,111,602	+4.07(+2.20%)
Oct 24, 2023	184.63	185.84	183.99	185.23	1,594,271	+1.06(+0.58%)
Oct 23, 2023	185.69	187.18	183.69	184.17	1,536,714	-1.69(-0.91%)
Oct 20, 2023	187.12	188.35	185.84	185.87	1,360,946	-0.62(-0.33%)
Oct 19, 2023	186.41	188.16	185.74	186.49	1,502,561	+0.37(+0.20%)
Oct 18, 2023	186.79	187.83	185.20	186.12	1,512,747	+0.42(+0.23%)
Oct 17, 2023	185.63	187.53	185.08	185.70	1,260,657	-1.03(-0.55%)
Oct 16, 2023	186.36	187.80	185.24	186.73	1,781,242	+0.94(+0.51%)
Oct 13, 2023	183.59	187.22	183.08	185.79	1,810,084	+3.12(+1.71%)
Oct 12, 2023	186.41	186.90	181.67	182.66	2,004,486	-4.01(-2.15%)
Oct 11, 2023	190.16	190.38	185.84	186.67	1,601,958	-2.50(-1.32%)
Oct 10, 2023	191.54	192.25	189.05	189.18	1,146,740	-1.34(-0.70%)
Oct 09, 2023	189.39	190.57	188.50	190.52	1,214,915	+0.66(+0.35%)
Oct 06, 2023	189.62	190.53	185.08	189.86	1,927,370	-0.46(-0.24%)
Oct 05, 2023	193.18	195.81	189.96	190.31	1,946,254	-3.32(-1.71%)
Oct 04, 2023	192.59	193.67	189.46	193.63	1,461,814	+1.69(+0.88%)
Oct 03, 2023	192.86	194.29	191.49	191.94	1,725,273	-1.78(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.