Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.16	67.35	65.13	65.22	2,987,527	-1.74(-2.60%)
Sep 29, 2022	68.18	68.22	66.58	66.96	1,970,692	-1.14(-1.68%)
Sep 28, 2022	67.70	68.42	66.96	68.10	2,307,354	+0.69(+1.03%)
Sep 27, 2022	68.46	69.28	67.28	67.41	2,293,693	-0.87(-1.28%)
Sep 26, 2022	68.20	68.83	67.68	68.28	2,302,151	-0.10(-0.15%)
Sep 23, 2022	68.51	69.04	67.49	68.38	2,473,584	-0.53(-0.77%)
Sep 22, 2022	68.41	69.38	68.18	68.91	2,923,082	+0.66(+0.96%)
Sep 21, 2022	67.61	69.36	67.54	68.26	3,187,387	+1.35(+2.01%)
Sep 20, 2022	66.52	67.07	66.36	66.91	2,473,478	-0.01(-0.01%)
Sep 19, 2022	66.57	66.93	66.36	66.92	1,418,000	+0.37(+0.56%)
Sep 16, 2022	66.01	66.62	65.65	66.55	6,339,151	+0.69(+1.05%)
Sep 15, 2022	66.12	66.19	65.06	65.85	2,286,055	-0.16(-0.24%)
Sep 14, 2022	66.27	66.73	65.77	66.01	2,593,885	-0.29(-0.44%)
Sep 13, 2022	67.86	68.21	66.19	66.30	2,346,055	-1.70(-2.51%)
Sep 12, 2022	67.54	68.15	67.09	68.01	2,342,172	+0.54(+0.81%)
Sep 09, 2022	67.54	68.12	66.67	67.46	2,452,650	+0.29(+0.43%)
Sep 08, 2022	67.85	68.00	66.20	67.17	3,380,834	-1.33(-1.94%)
Sep 07, 2022	67.72	68.62	67.40	68.50	1,889,595	+0.84(+1.25%)
Sep 06, 2022	68.05	68.56	67.35	67.66	2,144,655	-0.40(-0.59%)
Sep 02, 2022	68.87	69.58	67.85	68.06	1,722,274	-0.60(-0.87%)
Sep 01, 2022	67.96	68.93	67.46	68.66	2,218,916	+0.56(+0.82%)
Aug 31, 2022	67.96	68.78	67.56	68.10	3,015,666	+0.12(+0.18%)
Aug 30, 2022	68.87	68.88	67.80	67.98	2,185,504	-0.94(-1.36%)
Aug 29, 2022	68.35	69.22	68.02	68.92	1,374,576	+0.33(+0.49%)
Aug 26, 2022	70.61	70.61	68.56	68.58	1,945,321	-1.85(-2.62%)
Aug 25, 2022	70.40	70.70	70.06	70.43	1,892,384	-0.24(-0.34%)
Aug 24, 2022	70.86	71.02	70.47	70.67	1,716,929	-0.08(-0.12%)
Aug 23, 2022	70.15	70.92	70.02	70.76	2,168,458	+0.53(+0.75%)
Aug 22, 2022	71.17	71.33	69.93	70.23	2,024,249	-0.98(-1.37%)
Aug 19, 2022	70.65	71.50	70.40	71.20	2,783,271	+0.71(+1.00%)
Aug 18, 2022	70.20	70.55	69.79	70.50	1,608,707	+0.17(+0.24%)
Aug 17, 2022	70.55	70.99	70.29	70.33	1,707,406	-0.16(-0.22%)
Aug 16, 2022	70.21	70.89	70.07	70.49	2,858,909	+0.05(+0.07%)
Aug 15, 2022	70.27	70.87	69.96	70.44	1,464,660	+0.21(+0.30%)
Aug 12, 2022	70.06	70.33	69.71	70.23	1,526,812	+0.21(+0.31%)
Aug 11, 2022	70.02	71.04	69.94	70.01	1,459,621	-0.11(-0.16%)
Aug 10, 2022	69.88	70.35	69.51	70.12	2,081,253	+0.29(+0.41%)
Aug 09, 2022	69.65	70.15	69.58	69.84	1,524,233	+0.48(+0.70%)
Aug 08, 2022	69.46	69.74	69.11	69.35	2,204,823	-0.33(-0.48%)
Aug 05, 2022	68.92	69.79	68.12	69.69	2,746,431	+1.13(+1.65%)
Aug 04, 2022	69.51	71.00	68.30	68.55	3,772,047	-0.13(-0.19%)
Aug 03, 2022	68.26	68.94	68.03	68.68	2,231,192	+0.08(+0.12%)
Aug 02, 2022	69.56	69.75	68.49	68.60	2,296,761	-0.81(-1.16%)
Aug 01, 2022	68.72	69.80	68.41	69.41	3,060,792	+0.76(+1.11%)
Jul 29, 2022	67.79	68.80	67.40	68.65	5,641,855	+0.61(+0.90%)
Jul 28, 2022	66.93	68.17	66.63	68.03	1,988,394	+0.98(+1.45%)
Jul 27, 2022	67.31	67.31	65.35	67.06	2,485,042	-0.65(-0.96%)
Jul 26, 2022	66.41	67.87	66.17	67.71	2,014,973	+0.75(+1.12%)
Jul 25, 2022	66.02	67.02	65.81	66.96	1,757,160	+0.89(+1.35%)
Jul 22, 2022	65.37	66.18	65.29	66.07	1,662,471	+0.84(+1.28%)
Jul 21, 2022	65.20	65.90	64.88	65.23	1,789,234	-0.25(-0.38%)
Jul 20, 2022	66.85	66.85	65.19	65.48	2,624,633	-1.34(-2.00%)
Jul 19, 2022	66.97	67.10	66.38	66.82	1,955,437	+0.22(+0.33%)
Jul 18, 2022	67.13	67.47	66.46	66.59	1,544,660	-0.69(-1.02%)
Jul 15, 2022	67.97	68.02	67.01	67.28	2,400,246	-0.38(-0.56%)
Jul 14, 2022	67.42	67.95	66.93	67.66	3,006,951	-0.96(-1.39%)
Jul 13, 2022	67.81	69.08	67.47	68.62	2,938,731	+0.84(+1.23%)
Jul 12, 2022	67.78	68.76	67.27	67.78	3,009,543	+0.21(+0.32%)
Jul 11, 2022	67.62	68.22	67.23	67.57	3,100,797	+0.22(+0.33%)
Jul 08, 2022	67.82	68.29	67.32	67.35	2,070,749	-0.30(-0.44%)
Jul 07, 2022	66.86	67.82	66.55	67.64	4,380,422	+0.08(+0.12%)
Jul 06, 2022	67.33	67.87	66.93	67.56	2,231,301	+0.45(+0.66%)
Jul 05, 2022	66.57	67.11	65.99	67.11	3,356,971	+0.45(+0.68%)
Jul 01, 2022	66.43	66.77	65.52	66.66	3,463,365	+0.41(+0.62%)
Jun 30, 2022	66.34	66.83	65.98	66.25	2,905,252	-0.26(-0.39%)
Jun 29, 2022	66.07	66.95	65.62	66.51	2,622,967	+0.70(+1.06%)
Jun 28, 2022	66.06	66.57	65.56	65.81	2,899,250	-0.08(-0.13%)
Jun 27, 2022	65.26	66.03	64.90	65.90	2,805,019	+0.22(+0.34%)
Jun 24, 2022	64.65	65.85	64.10	65.68	4,380,295	+1.30(+2.02%)
Jun 23, 2022	63.25	64.65	63.25	64.38	2,930,043	+1.30(+2.06%)
Jun 22, 2022	63.61	63.94	61.91	63.08	4,830,931	-0.87(-1.37%)
Jun 21, 2022	65.94	66.18	63.63	63.95	12,053,438	+1.23(+1.95%)
Jun 17, 2022	63.08	63.47	61.66	62.72	4,685,477	-0.12(-0.19%)
Jun 16, 2022	62.51	63.21	61.82	62.84	2,756,638	-0.12(-0.19%)
Jun 15, 2022	63.59	64.28	62.64	62.96	2,491,913	-0.50(-0.79%)
Jun 14, 2022	64.08	64.44	62.85	63.47	2,850,988	-0.48(-0.76%)
Jun 13, 2022	64.25	65.14	63.60	63.95	2,643,153	-0.67(-1.03%)
Jun 10, 2022	63.44	65.07	63.24	64.62	3,462,310	+0.85(+1.34%)
Jun 09, 2022	64.37	64.90	63.69	63.76	2,345,992	-0.28(-0.44%)
Jun 08, 2022	64.09	64.37	63.42	64.04	2,301,444	-0.05(-0.07%)
Jun 07, 2022	62.98	64.12	62.47	64.09	2,393,698	+0.52(+0.82%)
Jun 06, 2022	63.03	63.67	62.83	63.57	2,425,826	+0.64(+1.02%)
Jun 03, 2022	63.25	63.61	62.77	62.93	1,659,072	-0.39(-0.62%)
Jun 02, 2022	64.02	64.05	62.18	63.32	2,545,345	-0.76(-1.19%)
Jun 01, 2022	64.64	64.81	63.23	64.08	2,800,573	-0.69(-1.06%)
May 31, 2022	64.09	64.87	63.23	64.77	6,597,446	+0.47(+0.74%)
May 27, 2022	64.25	64.54	63.75	64.29	2,728,703	-0.06(-0.10%)
May 26, 2022	64.72	65.39	64.34	64.36	2,149,043	-0.23(-0.36%)
May 25, 2022	65.00	65.18	64.38	64.59	2,482,020	-0.29(-0.45%)
May 24, 2022	63.30	64.92	63.17	64.88	2,607,923	+1.82(+2.89%)
May 23, 2022	62.97	63.61	62.75	63.06	2,670,707	+0.67(+1.08%)
May 20, 2022	62.96	63.15	60.78	62.39	4,574,681	-0.24(-0.38%)
May 19, 2022	63.09	63.18	61.31	62.62	4,966,260	-1.22(-1.90%)
May 18, 2022	67.40	67.47	63.24	63.84	4,275,623	-3.79(-5.61%)
May 17, 2022	67.02	67.88	65.42	67.63	2,491,202	+0.26(+0.38%)
May 16, 2022	67.23	67.71	66.78	67.38	2,049,932	+0.14(+0.21%)
May 13, 2022	67.22	67.48	66.47	67.24	3,431,186	+0.08(+0.12%)
May 12, 2022	67.10	68.05	66.89	67.16	3,357,130	+0.50(+0.75%)
May 11, 2022	66.87	67.52	66.40	66.66	3,243,782	-0.51(-0.75%)
May 10, 2022	68.20	69.59	67.02	67.17	4,725,133	-1.47(-2.15%)
May 09, 2022	66.70	69.15	66.33	68.64	6,072,327	+1.66(+2.47%)
May 06, 2022	64.71	67.51	64.71	66.98	5,886,846	+2.30(+3.56%)
May 05, 2022	64.05	65.43	63.55	64.68	6,264,039	+2.19(+3.51%)
May 04, 2022	61.58	62.59	61.38	62.49	3,441,755	+0.81(+1.31%)
May 03, 2022	60.96	62.46	60.78	61.68	3,769,772	-0.37(-0.59%)
May 02, 2022	63.74	63.86	61.38	62.04	3,460,016	-1.04(-1.65%)
Apr 29, 2022	63.93	64.05	63.03	63.09	2,649,044	-0.97(-1.51%)
Apr 28, 2022	63.76	64.29	63.17	64.05	1,891,499	+0.50(+0.78%)
Apr 27, 2022	63.55	64.49	63.41	63.56	3,594,036	+0.69(+1.10%)
Apr 26, 2022	63.86	64.03	62.86	62.86	2,282,351	-0.92(-1.44%)
Apr 25, 2022	63.44	63.97	62.70	63.79	2,148,973	-0.06(-0.10%)
Apr 22, 2022	64.24	64.66	63.82	63.85	2,626,242	-0.36(-0.56%)
Apr 21, 2022	63.47	64.63	63.16	64.21	2,099,672	+0.71(+1.12%)
Apr 20, 2022	62.59	63.53	62.49	63.50	2,507,366	+0.60(+0.95%)
Apr 19, 2022	62.49	63.15	62.28	62.90	2,242,860	+0.63(+1.01%)
Apr 18, 2022	62.58	62.80	62.08	62.27	1,032,434	-0.24(-0.38%)
Apr 14, 2022	62.81	63.03	62.38	62.51	1,645,703	-0.07(-0.12%)
Apr 13, 2022	62.39	62.63	61.81	62.59	1,313,306	+0.01(+0.01%)
Apr 12, 2022	62.35	62.90	61.89	62.58	1,931,303	+0.08(+0.13%)
Apr 11, 2022	62.34	62.87	61.96	62.50	2,185,732	+0.28(+0.44%)
Apr 08, 2022	62.16	62.48	61.07	62.22	2,263,923	+0.39(+0.63%)
Apr 07, 2022	61.21	61.87	61.03	61.83	1,898,345	+0.54(+0.89%)
Apr 06, 2022	60.57	61.56	60.37	61.29	2,584,860	+0.70(+1.16%)
Apr 05, 2022	59.91	61.23	59.91	60.59	2,059,968	+0.44(+0.74%)
Apr 04, 2022	60.14	60.44	59.07	60.15	1,461,345	-0.28(-0.46%)
Apr 01, 2022	59.64	60.48	59.22	60.42	2,187,805	+1.03(+1.74%)
Mar 31, 2022	59.02	59.78	58.94	59.39	2,126,064	+0.39(+0.66%)
Mar 30, 2022	58.98	59.05	58.43	59.01	1,714,850	+0.20(+0.34%)
Mar 29, 2022	58.44	58.82	58.24	58.80	1,844,144	+0.82(+1.41%)
Mar 28, 2022	57.93	57.99	57.36	57.98	1,545,650	+0.13(+0.22%)
Mar 25, 2022	57.01	57.87	56.82	57.85	1,748,663	+0.95(+1.67%)
Mar 24, 2022	56.65	57.27	56.46	56.91	1,973,941	+0.19(+0.34%)
Mar 23, 2022	56.73	57.42	56.59	56.71	2,766,152	+0.46(+0.82%)
Mar 22, 2022	56.22	56.52	55.75	56.25	2,092,557	+0.12(+0.21%)
Mar 21, 2022	56.27	56.92	55.86	56.13	2,540,580	+0.17(+0.31%)
Mar 18, 2022	56.25	56.52	55.46	55.96	4,824,768	-0.26(-0.46%)
Mar 17, 2022	56.39	56.58	55.96	56.22	2,347,071	+0.07(+0.13%)
Mar 16, 2022	56.31	56.84	55.40	56.14	2,672,347	-0.33(-0.59%)
Mar 15, 2022	55.66	56.64	55.49	56.47	3,067,358	+0.99(+1.78%)
Mar 14, 2022	55.35	55.92	54.83	55.49	2,918,018	+0.37(+0.67%)
Mar 11, 2022	56.14	56.74	55.09	55.12	3,142,937	-1.07(-1.90%)
Mar 10, 2022	56.86		55.87	56.19	2,876,554	-1.09(-1.90%)
Mar 09, 2022	58.33	58.83	57.19	57.27	2,309,250	-0.41(-0.70%)
Mar 08, 2022	60.48	61.01	57.65	57.68	3,785,792	-3.05(-5.02%)
Mar 07, 2022	59.43	61.31	58.83	60.73	4,293,919	+0.91(+1.52%)
Mar 04, 2022	58.92	59.95	58.56	59.82	2,957,575	+0.20(+0.34%)
Mar 03, 2022	58.78	60.04	58.46	59.61	2,702,441	+1.02(+1.74%)
Mar 02, 2022	57.96	58.93	57.61	58.59	2,474,784	+0.26(+0.44%)
Mar 01, 2022	58.73	58.99	57.85	58.33	2,503,719	-0.55(-0.94%)
Feb 28, 2022	59.16	59.68	58.35	58.89	3,465,379	-1.07(-1.78%)
Feb 25, 2022	58.60	60.09	58.60	59.95	2,396,004	+1.73(+2.96%)
Feb 24, 2022	60.11	60.37	57.53	58.23	4,615,314	-2.45(-4.03%)
Feb 23, 2022	60.59	61.04	60.26	60.68	3,277,618	+0.32(+0.53%)
Feb 22, 2022	60.28	60.63	59.79	60.36	3,145,339	+0.05(+0.08%)
Feb 18, 2022				60.31	0	+1.12(+1.90%)
Feb 17, 2022	58.78	59.31	58.38	59.19	2,882,067	+0.47(+0.81%)
Feb 16, 2022	59.15	59.84	58.37	58.71	3,174,979	-0.25(-0.42%)
Feb 15, 2022	59.11	59.63	58.69	58.96	3,039,112	-0.15(-0.25%)
Feb 14, 2022	58.55	59.34	57.75	59.11	3,648,090	+0.82(+1.41%)
Feb 11, 2022	57.53	58.73	57.23	58.28	3,866,407	+0.25(+0.42%)
Feb 10, 2022	57.29	59.24	56.78	58.04	5,776,945	+1.75(+3.11%)
Feb 09, 2022	56.28	56.58	55.94	56.28	2,949,054	-0.04(-0.06%)
Feb 08, 2022	56.58	56.73	56.02	56.32	2,357,021	-0.06(-0.11%)
Feb 07, 2022	56.44	56.58	55.80	56.38	2,106,419	+0.17(+0.31%)
Feb 04, 2022	57.68	57.85	56.19	56.21	3,669,106	-1.73(-2.98%)
Feb 03, 2022	58.07			57.94	1,958,456	+0.07(+0.13%)
Feb 02, 2022	57.59	58.21	57.45	57.86	3,047,046	+0.15(+0.25%)
Feb 01, 2022	57.51	57.91	57.03	57.72	2,910,637	+0.21(+0.36%)
Jan 31, 2022	58.58			57.51	5,702,761	-2.06(-3.46%)
Jan 28, 2022	59.03	59.59	58.77	59.57	2,064,958	+0.08(+0.14%)
Jan 27, 2022	59.39	60.23	59.30	59.49	2,075,890	+0.34(+0.57%)
Jan 26, 2022	59.97	60.71	58.99	59.15	3,422,856	-1.27(-2.10%)
Jan 25, 2022	60.24	60.69	59.52	60.42	2,824,568	-0.01(-0.02%)
Jan 24, 2022	60.94	61.62	59.19	60.43	2,743,503	-0.37(-0.62%)
Jan 21, 2022	60.84	61.15	60.46	60.80	2,420,934	+0.44(+0.73%)
Jan 20, 2022	60.70	60.98	60.28	60.36	2,178,065	-0.43(-0.71%)
Jan 19, 2022	61.10	61.51	60.66	60.79	1,781,940	-0.36(-0.58%)
Jan 18, 2022	61.41	61.56	60.48	61.15	3,321,410	-0.49(-0.80%)
Jan 14, 2022				61.64	0	+0.63(+1.03%)
Jan 13, 2022	60.70	61.24	60.40	61.01	1,741,861	+0.42(+0.69%)
Jan 12, 2022	60.46	60.84	60.26	60.59	1,382,667	-0.18(-0.30%)
Jan 11, 2022	61.24	61.38	60.11	60.78	1,739,502	-0.37(-0.60%)
Jan 10, 2022	60.91	61.66	60.83	61.14	3,839,997	+0.35(+0.57%)
Jan 07, 2022	60.24	61.10	60.17	60.79	2,694,898	+0.58(+0.97%)
Jan 06, 2022	60.17	60.63	59.74	60.21	2,203,911	+0.26(+0.44%)
Jan 05, 2022	59.17	60.39	59.17	59.95	3,002,595	+0.33(+0.55%)
Jan 04, 2022	59.05	60.35	59.03	59.62	2,403,341	+0.58(+0.97%)
Jan 03, 2022	58.80	59.06	58.02	59.04	1,823,285	+0.24(+0.40%)
Dec 31, 2021	58.16	58.98	58.16	58.80	1,173,856	+0.45(+0.77%)
Dec 30, 2021	58.58	58.63	58.10	58.36	1,022,200	+0.04(+0.06%)
Dec 29, 2021	58.42	58.67	58.12	58.32	1,135,773	-0.05(-0.09%)
Dec 28, 2021	57.66	58.39	57.61	58.38	975,596	+0.63(+1.09%)
Dec 27, 2021	57.54	57.76	57.14	57.75	1,200,805	+0.36(+0.62%)
Dec 23, 2021	57.50	57.85	57.35	57.39	1,354,337	+0.08(+0.14%)
Dec 22, 2021	57.17	57.47	56.99	57.31	2,965,876	+0.12(+0.21%)
Dec 21, 2021	58.27	58.37	56.90	57.19	3,608,871	-1.57(-2.67%)
Dec 20, 2021	58.62	58.91	58.20	58.76	2,290,133	-0.07(-0.12%)
Dec 17, 2021	59.95	60.55	58.83	58.83	4,076,550	-1.21(-2.02%)
Dec 16, 2021	57.99	60.05	57.75	60.05	3,994,156	+2.08(+3.59%)
Dec 15, 2021	58.07	58.44	57.68	57.96	2,604,995	+0.12(+0.21%)
Dec 14, 2021	58.18	58.48	57.75	57.85	2,574,465	-0.10(-0.17%)
Dec 13, 2021	57.26	58.10	56.73	57.95	2,562,811	+0.79(+1.37%)
Dec 10, 2021	56.82	57.30	56.65	57.16	1,974,909	+0.54(+0.95%)
Dec 09, 2021	56.43	56.82	55.93	56.62	1,928,796	+0.01(+0.02%)
Dec 08, 2021	57.44	57.94	55.94	56.61	2,869,426	-0.97(-1.68%)
Dec 07, 2021	58.04	58.68	57.28	57.58	2,697,502	-0.46(-0.79%)
Dec 06, 2021	57.89	58.75	57.64	58.04	2,221,153	+0.53(+0.92%)
Dec 03, 2021	56.98	57.71	56.70	57.51	1,854,462	+0.98(+1.73%)
Dec 02, 2021	56.15	57.20	55.97	56.53	2,733,384	+0.82(+1.47%)
Dec 01, 2021	55.95	56.59	55.69	55.71	2,403,300	-0.14(-0.25%)
Nov 30, 2021	57.62	58.04	55.65	55.85	5,900,503	-1.93(-3.33%)
Nov 29, 2021	57.53	58.00	57.15	57.77	2,657,082	+0.21(+0.36%)
Nov 26, 2021	57.27	58.04	57.21	57.56	1,795,964	+0.40(+0.70%)
Nov 24, 2021	57.33	57.55	56.72	57.17	1,447,733	-0.16(-0.28%)
Nov 23, 2021	56.72	57.54	56.39	57.33	2,196,650	+0.90(+1.59%)
Nov 22, 2021	55.98	57.10	55.85	56.43	2,040,093	+0.42(+0.74%)
Nov 19, 2021	56.73	56.94	55.99	56.02	1,854,297	-0.43(-0.77%)
Nov 18, 2021	56.93	56.54	56.40	56.45	1,807,286	-0.50(-0.87%)
Nov 17, 2021	57.23	57.33	56.77	56.95	1,742,165	-0.35(-0.62%)
Nov 16, 2021	57.96	57.96	57.29	57.30	1,346,584	-0.51(-0.88%)
Nov 15, 2021	57.44	57.89	57.03	57.81	1,247,660	+0.62(+1.09%)
Nov 12, 2021	57.48	57.73	57.17	57.18	1,431,609	-0.04(-0.06%)
Nov 11, 2021	57.15	57.41	56.94	57.22	1,268,239	-0.24(-0.41%)
Nov 10, 2021	56.91			57.46	1,837,222	+0.52(+0.92%)
Nov 09, 2021	56.55	57.33	56.42	56.93	1,870,590	+0.62(+1.11%)
Nov 08, 2021	56.53	56.57	56.00	56.31	2,073,163	-0.28(-0.50%)
Nov 05, 2021	56.81	57.04	56.14	56.59	2,260,960	-0.32(-0.56%)
Nov 04, 2021	57.35	58.12	56.24	56.90	3,259,479	-0.39(-0.68%)
Nov 03, 2021	56.62	57.33	56.41	57.29	2,953,880	+0.73(+1.30%)
Nov 02, 2021	56.43	56.69	55.77	56.56	2,056,781	+0.33(+0.60%)
Nov 01, 2021	55.55	56.40	55.65	56.23	1,746,958	+0.78(+1.40%)
Oct 29, 2021	55.72	55.99	55.33	55.45	2,421,179	-0.35(-0.63%)
Oct 28, 2021	55.44	55.85	55.20	55.80	1,385,042	+0.35(+0.64%)
Oct 27, 2021	56.21	56.23	55.14	55.45	2,130,008	-0.27(-0.49%)
Oct 26, 2021	55.77			55.72	2,615,365	-0.12(-0.21%)
Oct 25, 2021	56.22	56.22	55.49	55.84	1,746,749	-0.35(-0.63%)
Oct 22, 2021	55.85	56.27	55.85	56.19	1,882,255	+0.40(+0.71%)
Oct 21, 2021	56.13	56.23	55.42	55.79	1,834,064	-0.30(-0.53%)
Oct 20, 2021	55.76	56.30	55.72	56.09	2,784,669	+0.46(+0.83%)
Oct 19, 2021	55.64	55.72	55.28	55.63	1,690,027	+0.02(+0.03%)
Oct 18, 2021	55.72	55.95	55.34	55.61	1,781,443	-0.28(-0.50%)
Oct 15, 2021	56.26	56.33	55.73	55.89	1,996,371	-0.33(-0.60%)
Oct 14, 2021	55.86	56.43	55.59	56.23	1,860,269	+0.43(+0.76%)
Oct 13, 2021	56.33	56.56	55.50	55.80	2,327,346	-0.61(-1.07%)
Oct 12, 2021	56.73	56.89	56.19	56.41	2,151,853	-0.36(-0.64%)
Oct 11, 2021	56.89	57.02	56.56	56.77	1,763,479	+0.06(+0.11%)
Oct 08, 2021	56.98	57.21	56.52	56.71	2,749,360	-0.38(-0.67%)
Oct 07, 2021	58.11	58.25	57.00	57.09	2,896,140	-1.17(-2.00%)
Oct 06, 2021	57.83	58.53	57.21	58.25	2,076,840	+0.34(+0.59%)
Oct 05, 2021	58.36	58.70	57.71	57.91	3,558,717	-0.46(-0.79%)
Oct 04, 2021	57.86	58.58	57.86	58.37	1,861,374	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.