Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.31	15.65	15.26	15.57	475,500	+0.31(+2.03%)
Sep 27, 2007	14.85	15.51	14.77	15.26	477,800	+0.53(+3.60%)
Sep 26, 2007	14.84	14.98	14.58	14.73	352,900	-0.11(-0.74%)
Sep 25, 2007	15.05	15.10	14.62	14.84	588,900	-0.14(-0.93%)
Sep 24, 2007	15.05	15.21	14.93	14.98	439,300	-0.04(-0.27%)
Sep 21, 2007	15.07	15.16	14.87	15.02	1,157,900	+0.00(+0.00%)
Sep 20, 2007	15.22	15.40	14.97	15.02	788,200	-0.27(-1.77%)
Sep 19, 2007	15.77	15.89	15.27	15.29	491,000	-0.27(-1.74%)
Sep 18, 2007	15.01	15.63	14.90	15.56	585,600	+0.55(+3.66%)
Sep 17, 2007	15.87	15.88	14.82	15.01	965,500	-1.16(-7.17%)
Sep 14, 2007	16.01	16.22	16.01	16.17	262,600	+0.08(+0.50%)
Sep 13, 2007	16.15	16.30	15.82	16.09	311,500	-0.01(-0.06%)
Sep 12, 2007	16.30	16.33	16.06	16.10	267,900	-0.22(-1.35%)
Sep 11, 2007	16.23	16.42	15.98	16.32	367,200	+0.09(+0.55%)
Sep 10, 2007	17.05	17.17	16.04	16.23	463,200	-0.77(-4.53%)
Sep 07, 2007	16.75	17.28	16.70	17.00	403,600	-0.07(-0.41%)
Sep 06, 2007	17.22	17.33	16.91	17.07	179,900	-0.08(-0.47%)
Sep 05, 2007	17.39	17.45	16.92	17.15	382,600	-0.38(-2.17%)
Sep 04, 2007	17.35	17.68	17.10	17.53	391,800	+0.16(+0.92%)
Aug 31, 2007	17.50	17.57	17.25	17.37	304,700	+0.12(+0.70%)
Aug 30, 2007	17.30	17.52	17.13	17.25	292,300	-0.26(-1.48%)
Aug 29, 2007	17.60	17.74	16.99	17.51	217,400	-0.07(-0.40%)
Aug 28, 2007	17.94	17.94	17.52	17.58	338,200	-0.41(-2.28%)
Aug 27, 2007	17.93	18.09	17.71	17.99	319,400	+0.06(+0.33%)
Aug 24, 2007	17.83	18.00	17.61	17.93	240,700	+0.05(+0.28%)
Aug 23, 2007	18.03	18.43	17.82	17.88	336,900	-0.15(-0.83%)
Aug 22, 2007	17.68	18.20	17.68	18.03	485,700	+0.54(+3.09%)
Aug 21, 2007	18.07	18.10	17.30	17.49	384,800	-0.58(-3.21%)
Aug 20, 2007	19.30	19.50	17.95	18.07	383,500	-1.12(-5.84%)
Aug 17, 2007	18.91	20.60	18.91	19.19	655,100	+0.30(+1.59%)
Aug 16, 2007	16.70	19.11	16.65	18.89	853,900	+2.19(+13.11%)
Aug 15, 2007	17.05	17.61	16.64	16.70	288,000	-0.35(-2.05%)
Aug 14, 2007	17.25	17.45	16.85	17.05	341,200	-0.23(-1.33%)
Aug 13, 2007	18.21	18.37	17.21	17.28	637,900	-0.68(-3.79%)
Aug 10, 2007	15.86	18.44	15.51	17.96	963,300	+1.96(+12.25%)
Aug 09, 2007	16.21	17.50	15.33	16.00	1,568,200	-0.21(-1.30%)
Aug 08, 2007	16.60	17.05	15.44	16.21	914,300	-0.31(-1.88%)
Aug 07, 2007	16.67	16.85	15.99	16.52	881,700	-0.15(-0.90%)
Aug 06, 2007	16.37	16.69	15.83	16.67	608,300	+0.24(+1.46%)
Aug 03, 2007	16.91	17.57	16.43	16.43	672,800	-1.14(-6.49%)
Aug 02, 2007	17.83	17.93	17.48	17.57	393,200	-0.25(-1.40%)
Aug 01, 2007	17.59	18.03	17.35	17.82	491,200	+0.21(+1.19%)
Jul 31, 2007	18.15	18.15	17.61	17.61	452,500	-0.37(-2.06%)
Jul 30, 2007	18.28	18.28	17.55	17.98	626,700	-0.24(-1.32%)
Jul 27, 2007	18.47	18.54	18.01	18.22	791,600	-0.14(-0.76%)
Jul 26, 2007	18.89	18.98	17.92	18.36	738,500	-0.90(-4.67%)
Jul 25, 2007	19.31	19.54	18.94	19.26	924,100	+0.41(+2.18%)
Jul 24, 2007	19.16	19.65	18.64	18.85	1,452,900	+0.05(+0.27%)
Jul 23, 2007	18.56	19.08	18.56	18.80	632,800	+0.26(+1.40%)
Jul 20, 2007	18.91	18.91	18.18	18.54	650,200	-0.41(-2.16%)
Jul 19, 2007	19.24	19.42	18.89	18.95	765,600	-0.26(-1.35%)
Jul 18, 2007	19.85	20.00	19.02	19.21	860,700	-0.88(-4.38%)
Jul 17, 2007	20.45	20.52	20.06	20.09	476,500	-0.37(-1.81%)
Jul 16, 2007	20.78	20.92	20.42	20.46	462,500	-0.42(-2.01%)
Jul 13, 2007	21.19	21.19	20.75	20.88	197,500	-0.31(-1.46%)
Jul 12, 2007	21.03	21.20	20.96	21.19	218,100	+0.29(+1.39%)
Jul 11, 2007	20.90	20.99	20.69	20.90	377,200	-0.01(-0.05%)
Jul 10, 2007	21.08	21.20	20.87	20.91	344,300	-0.38(-1.78%)
Jul 09, 2007	21.41	21.48	21.08	21.29	219,800	-0.04(-0.19%)
Jul 06, 2007	21.25	21.41	21.05	21.33	185,900	+0.14(+0.66%)
Jul 05, 2007	21.21	21.28	21.03	21.19	247,300	+0.03(+0.14%)
Jul 03, 2007	21.23	21.35	21.15	21.16	113,500	-0.07(-0.33%)
Jul 02, 2007	20.94	21.30	20.94	21.23	529,900	+0.37(+1.77%)
Jun 29, 2007	21.20	21.41	20.80	20.86	375,000	-0.24(-1.14%)
Jun 28, 2007	21.07	21.20	20.93	21.10	373,700	-0.01(-0.05%)
Jun 27, 2007	20.82	21.24	20.50	21.11	492,200	+0.25(+1.20%)
Jun 26, 2007	21.26	21.27	20.71	20.86	499,400	-0.27(-1.28%)
Jun 25, 2007	21.37	21.40	21.05	21.13	484,300	-0.24(-1.12%)
Jun 22, 2007	21.52	21.52	21.02	21.37	567,300	-0.10(-0.47%)
Jun 21, 2007	21.25	21.58	21.02	21.47	336,200	+0.22(+1.04%)
Jun 20, 2007	22.09	22.14	21.19	21.25	509,300	-0.74(-3.37%)
Jun 19, 2007	21.44	22.04	21.04	21.99	627,600	+0.51(+2.37%)
Jun 18, 2007	23.58	23.58	21.22	21.48	1,364,600	-2.45(-10.24%)
Jun 15, 2007	24.71	24.74	23.86	23.93	413,400	-0.34(-1.40%)
Jun 14, 2007	24.25	24.65	24.16	24.27	186,800	+0.00(+0.00%)
Jun 13, 2007	24.42	24.45	24.03	24.27	280,600	-0.12(-0.49%)
Jun 12, 2007	24.96	24.97	24.34	24.39	286,300	-0.69(-2.75%)
Jun 11, 2007	24.71	25.18	24.36	25.08	363,700	+0.36(+1.46%)
Jun 08, 2007	24.44	24.76	24.40	24.72	139,000	+0.22(+0.90%)
Jun 07, 2007	24.80	25.13	24.50	24.50	211,800	-0.35(-1.41%)
Jun 06, 2007	24.99	25.13	24.81	24.85	211,200	-0.29(-1.15%)
Jun 05, 2007	25.50	25.50	25.02	25.14	205,100	-0.46(-1.80%)
Jun 04, 2007	25.56	25.72	25.28	25.60	193,900	+0.01(+0.04%)
Jun 01, 2007	25.30	25.69	25.24	25.59	532,300	+0.47(+1.87%)
May 31, 2007	25.10	25.32	24.98	25.12	567,600	+0.15(+0.60%)
May 30, 2007	25.01	25.06	24.64	24.97	224,800	-0.25(-0.99%)
May 29, 2007	25.01	25.54	25.01	25.22	380,700	+0.35(+1.41%)
May 25, 2007	24.91	25.00	24.66	24.87	204,000	+0.08(+0.32%)
May 24, 2007	24.91	25.16	24.71	24.79	311,300	-0.19(-0.76%)
May 23, 2007	24.93	25.34	24.77	24.98	267,300	+0.09(+0.36%)
May 22, 2007	25.64	25.89	24.84	24.89	350,400	-0.83(-3.23%)
May 21, 2007	25.76	26.00	25.60	25.72	347,800	-0.14(-0.54%)
May 18, 2007	25.69	25.89	25.40	25.86	168,300	+0.17(+0.66%)
May 17, 2007	25.91	26.16	25.68	25.69	303,300	-0.34(-1.31%)
May 16, 2007	25.63	26.11	25.63	26.03	269,300	+0.52(+2.04%)
May 15, 2007	26.03	26.14	25.39	25.51	351,300	-0.47(-1.81%)
May 14, 2007	26.58	26.58	25.93	25.98	191,800	-0.62(-2.33%)
May 11, 2007	26.19	26.62	26.13	26.60	180,400	+0.51(+1.95%)
May 10, 2007	26.36	26.37	25.93	26.09	257,100	-0.33(-1.25%)
May 09, 2007	26.56	26.69	26.25	26.42	224,200	-0.18(-0.68%)
May 08, 2007	26.63	26.70	26.18	26.60	366,800	-0.07(-0.26%)
May 07, 2007	27.14	27.14	26.55	26.67	295,600	-0.41(-1.51%)
May 04, 2007	27.15	27.22	26.69	27.08	376,700	-0.07(-0.26%)
May 03, 2007	27.33	27.54	27.11	27.15	363,200	-0.23(-0.84%)
May 02, 2007	27.08	27.45	26.75	27.38	351,700	+0.21(+0.77%)
May 01, 2007	26.29	27.81	26.00	27.17	1,196,212	+0.99(+3.78%)
Apr 30, 2007	26.63	26.74	26.16	26.18	437,800	-0.39(-1.47%)
Apr 27, 2007	27.14	27.14	26.51	26.57	478,912	-0.56(-2.06%)
Apr 26, 2007	27.09	27.22	26.66	27.13	367,505	-0.04(-0.15%)
Apr 25, 2007	27.64	27.73	26.72	27.17	602,705	-0.34(-1.24%)
Apr 24, 2007	25.90	27.64	25.33	27.51	1,374,247	+1.69(+6.55%)
Apr 23, 2007	30.00	30.30	25.53	25.82	1,560,847	-4.88(-15.90%)
Apr 20, 2007	30.44	30.70	30.32	30.70	301,300	+0.62(+2.06%)
Apr 19, 2007	30.35	30.35	30.01	30.08	222,300	-0.52(-1.70%)
Apr 18, 2007	30.65	30.79	30.44	30.60	305,400	-0.17(-0.55%)
Apr 17, 2007	30.57	30.92	30.55	30.77	235,400	+0.17(+0.56%)
Apr 16, 2007	30.26	30.67	30.26	30.60	221,100	+0.43(+1.43%)
Apr 13, 2007	30.19	30.22	29.96	30.17	408,600	+0.04(+0.13%)
Apr 12, 2007	29.37	30.13	29.30	30.13	171,800	+0.78(+2.66%)
Apr 11, 2007	30.00	30.00	29.09	29.35	295,400	-0.65(-2.17%)
Apr 10, 2007	29.82	30.04	29.81	30.00	83,000	+0.17(+0.57%)
Apr 09, 2007	30.00	30.12	29.78	29.83	126,200	-0.18(-0.60%)
Apr 05, 2007	29.91	30.14	29.85	30.01	230,500	+0.15(+0.50%)
Apr 04, 2007	29.79	29.96	29.72	29.86	158,800	+0.07(+0.23%)
Apr 03, 2007	30.01	30.26	29.79	29.79	264,000	-0.23(-0.77%)
Apr 02, 2007	30.16	30.35	29.87	30.02	276,800	-0.03(-0.10%)
Mar 30, 2007	29.96	30.24	29.73	30.05	331,800	+0.17(+0.57%)
Mar 29, 2007	30.22	30.22	29.54	29.88	200,000	+0.10(+0.34%)
Mar 28, 2007	29.86	30.01	29.58	29.78	558,300	-0.08(-0.27%)
Mar 27, 2007	29.96	29.99	29.79	29.86	565,800	-0.12(-0.40%)
Mar 26, 2007	29.96	30.00	29.48	29.98	411,000	-0.02(-0.07%)
Mar 23, 2007	29.99	30.14	29.86	30.00	281,100	+0.11(+0.37%)
Mar 22, 2007	31.08	31.08	29.76	29.89	720,400	-0.32(-1.06%)
Mar 21, 2007	30.30	30.37	29.86	30.21	613,100	-0.07(-0.23%)
Mar 20, 2007	30.48	30.55	30.19	30.28	366,400	-0.25(-0.82%)
Mar 19, 2007	30.76	30.79	30.34	30.53	452,900	+0.02(+0.07%)
Mar 16, 2007	31.13	31.12	30.45	30.51	477,100	-0.61(-1.96%)
Mar 15, 2007	30.92	31.16	30.85	31.12	172,800	+0.22(+0.71%)
Mar 14, 2007	30.59	30.96	30.45	30.90	232,800	+0.32(+1.05%)
Mar 13, 2007	30.92	30.81	30.41	30.58	295,100	-0.34(-1.10%)
Mar 12, 2007	30.59	30.92	30.50	30.92	128,600	+0.18(+0.59%)
Mar 09, 2007	30.90	31.00	30.41	30.74	264,100	+0.05(+0.16%)
Mar 08, 2007	31.15	31.15	30.47	30.69	236,700	-0.18(-0.58%)
Mar 07, 2007	30.97	31.19	30.82	30.87	193,800	-0.22(-0.71%)
Mar 06, 2007	30.97	31.28	30.63	31.09	195,800	+0.36(+1.17%)
Mar 05, 2007	31.10	31.50	30.73	30.73	275,500	-0.73(-2.32%)
Mar 02, 2007	32.10	32.10	31.40	31.46	264,400	-0.64(-1.99%)
Mar 01, 2007	31.61	32.28	30.81	32.10	467,650	+0.24(+0.75%)
Feb 28, 2007	32.63	32.63	31.74	31.86	533,700	-0.89(-2.72%)
Feb 27, 2007	33.97	33.97	32.64	32.75	352,000	-1.65(-4.80%)
Feb 26, 2007	34.39	34.47	34.11	34.40	172,000	+0.04(+0.12%)
Feb 23, 2007	34.28	34.40	33.99	34.36	261,300	+0.04(+0.12%)
Feb 22, 2007	33.92	34.32	33.83	34.32	203,500	+0.35(+1.03%)
Feb 21, 2007	34.24	34.24	33.72	33.97	342,300	-0.42(-1.22%)
Feb 20, 2007	35.35	35.36	34.38	34.39	514,500	-1.12(-3.15%)
Feb 16, 2007	35.13	35.65	35.06	35.51	370,600	+0.38(+1.08%)
Feb 15, 2007	34.58	35.20	34.39	35.13	303,600	+0.48(+1.39%)
Feb 14, 2007	34.19	34.67	34.09	34.65	205,693	+0.47(+1.38%)
Feb 13, 2007	34.10	34.25	33.89	34.18	263,500	+0.28(+0.83%)
Feb 12, 2007	34.20	34.27	33.85	33.90	258,492	-0.17(-0.50%)
Feb 09, 2007	34.46	34.46	33.85	34.07	448,800	-0.39(-1.13%)
Feb 08, 2007	33.83	34.48	33.58	34.46	338,100	+0.61(+1.80%)
Feb 07, 2007	33.79	33.94	33.49	33.85	240,600	+0.13(+0.39%)
Feb 06, 2007	33.70	33.93	33.50	33.72	153,500	+0.14(+0.42%)
Feb 05, 2007	33.71	33.81	33.42	33.58	212,000	-0.25(-0.74%)
Feb 02, 2007	33.29	34.00	33.29	33.83	272,300	+0.68(+2.05%)
Feb 01, 2007	33.39	33.64	32.98	33.15	220,200	-0.08(-0.24%)
Jan 31, 2007	32.89	33.43	32.81	33.23	358,200	+0.34(+1.03%)
Jan 30, 2007	32.75	33.00	32.49	32.89	209,900	+0.16(+0.49%)
Jan 29, 2007	32.48	32.92	32.47	32.73	208,000	+0.28(+0.86%)
Jan 26, 2007	32.48	32.76	32.14	32.45	219,300	-0.08(-0.25%)
Jan 25, 2007	33.00	33.03	32.36	32.53	329,300	-0.60(-1.81%)
Jan 24, 2007	32.29	33.51	32.25	33.13	451,500	+0.97(+3.02%)
Jan 23, 2007	31.68	32.37	31.57	32.16	459,600	+0.63(+2.00%)
Jan 22, 2007	31.09	31.90	30.94	31.53	290,000	-0.05(-0.16%)
Jan 19, 2007	31.84	32.18	31.07	31.58	480,600	-0.26(-0.82%)
Jan 18, 2007	31.60	32.20	31.60	31.84	902,700	-0.04(-0.13%)
Jan 17, 2007	31.44	32.36	31.05	31.88	1,017,200	+1.65(+5.46%)
Jan 16, 2007	30.47	30.66	30.18	30.23	224,200	-0.10(-0.33%)
Jan 12, 2007	30.25	30.46	29.97	30.33	320,900	+0.08(+0.26%)
Jan 11, 2007	30.00	30.36	30.00	30.25	282,600	+0.32(+1.07%)
Jan 10, 2007	30.13	30.30	29.83	29.93	391,800	-0.39(-1.29%)
Jan 09, 2007	29.96	30.35	29.68	30.32	165,000	+0.29(+0.97%)
Jan 08, 2007	29.98	30.14	29.53	30.03	184,300	-0.03(-0.10%)
Jan 05, 2007	29.66	30.65	29.66	30.06	292,000	-0.48(-1.57%)
Jan 04, 2007	30.71	30.75	30.10	30.54	619,400	-0.16(-0.52%)
Jan 03, 2007	31.22	31.64	30.40	30.70	411,400	-0.36(-1.16%)
Dec 29, 2006	31.12	31.44	30.99	31.06	207,800	-0.17(-0.54%)
Dec 28, 2006	31.84	31.84	31.19	31.23	292,000	-0.66(-2.07%)
Dec 27, 2006	31.28	31.89	31.28	31.89	204,300	+0.50(+1.59%)
Dec 26, 2006	30.86	31.43	30.64	31.39	152,700	+0.55(+1.78%)
Dec 22, 2006	30.84	30.98	30.15	30.84	233,600	-0.23(-0.74%)
Dec 21, 2006	30.74	31.08	30.57	31.07	243,100	+0.28(+0.91%)
Dec 20, 2006	30.90	31.25	30.74	30.79	220,800	-0.11(-0.36%)
Dec 19, 2006	30.32	30.99	30.19	30.90	231,000	+0.40(+1.31%)
Dec 18, 2006	31.29	31.44	30.41	30.50	284,500	-0.79(-2.52%)
Dec 15, 2006	31.59	32.13	30.90	31.29	481,100	-0.30(-0.95%)
Dec 14, 2006	29.35	31.65	29.20	31.59	738,700	+2.32(+7.93%)
Dec 13, 2006	29.15	29.32	29.00	29.27	148,000	+0.27(+0.93%)
Dec 12, 2006	28.80	29.09	28.13	29.00	207,900	+0.14(+0.49%)
Dec 11, 2006	28.61	28.87	28.48	28.86	117,000	+0.24(+0.84%)
Dec 08, 2006	28.63	28.83	28.28	28.62	114,500	-0.01(-0.03%)
Dec 07, 2006	28.32	28.86	28.32	28.63	125,900	+0.27(+0.95%)
Dec 06, 2006	28.83	28.83	28.27	28.36	239,200	-0.55(-1.90%)
Dec 05, 2006	29.09	29.25	28.74	28.91	121,000	-0.18(-0.62%)
Dec 04, 2006	28.68	29.21	28.64	29.09	227,500	+0.38(+1.32%)
Dec 01, 2006	28.36	28.76	28.11	28.71	263,500	-0.19(-0.66%)
Nov 30, 2006	28.44	29.08	28.30	28.90	259,800	+0.28(+0.98%)
Nov 29, 2006	28.21	28.71	28.10	28.62	299,500	+0.32(+1.13%)
Nov 28, 2006	28.12	28.36	28.00	28.30	226,700	+0.04(+0.14%)
Nov 27, 2006	28.51	28.52	27.89	28.26	285,200	-0.42(-1.46%)
Nov 24, 2006	28.78	28.83	28.62	28.68	71,800	-0.32(-1.10%)
Nov 22, 2006	29.25	29.26	28.64	29.00	249,300	-0.30(-1.02%)
Nov 21, 2006	28.71	29.34	28.61	29.30	259,000	+0.59(+2.06%)
Nov 20, 2006	28.50	28.71	28.30	28.71	272,900	+0.04(+0.14%)
Nov 17, 2006	28.90	28.90	28.39	28.67	228,900	-0.23(-0.80%)
Nov 16, 2006	29.23	29.28	28.82	28.90	192,400	-0.16(-0.55%)
Nov 15, 2006	28.66	29.17	28.50	29.06	174,200	+0.34(+1.18%)
Nov 14, 2006	28.23	28.72	27.90	28.72	222,800	+0.48(+1.70%)
Nov 13, 2006	28.26	28.49	27.92	28.24	239,500	-0.01(-0.04%)
Nov 10, 2006	28.28	28.56	28.10	28.25	232,600	-0.10(-0.35%)
Nov 09, 2006	28.00	28.43	27.75	28.35	256,500	-0.55(-1.90%)
Nov 08, 2006	28.20	28.90	28.17	28.90	201,600	+0.50(+1.76%)
Nov 07, 2006	28.19	28.60	28.13	28.40	217,300	+0.21(+0.74%)
Nov 06, 2006	28.02	28.36	27.75	28.19	286,000	+0.70(+2.55%)
Nov 03, 2006	27.63	27.80	27.25	27.49	328,700	-0.14(-0.51%)
Nov 02, 2006	27.83	27.87	27.49	27.63	442,800	-0.51(-1.81%)
Nov 01, 2006	28.52	28.53	28.01	28.14	327,500	-0.39(-1.37%)
Oct 31, 2006	28.85	28.99	28.24	28.53	347,600	-0.42(-1.45%)
Oct 30, 2006	28.55	28.95	28.43	28.95	342,900	+0.30(+1.05%)
Oct 27, 2006	28.71	28.97	28.52	28.65	183,000	-0.25(-0.87%)
Oct 26, 2006	28.41	28.90	28.40	28.90	342,900	+0.74(+2.63%)
Oct 25, 2006	27.03	28.29	27.03	28.16	376,200	+1.23(+4.57%)
Oct 24, 2006	26.75	26.97	26.59	26.93	125,500	+0.21(+0.79%)
Oct 23, 2006	26.78	27.13	26.61	26.72	180,900	-0.04(-0.15%)
Oct 20, 2006	26.70	26.82	26.47	26.76	175,300	+0.19(+0.72%)
Oct 19, 2006	26.34	26.72	26.27	26.57	134,000	+0.24(+0.91%)
Oct 18, 2006	26.71	26.84	26.31	26.33	140,600	-0.18(-0.68%)
Oct 17, 2006	26.30	26.59	26.00	26.51	170,500	+0.12(+0.45%)
Oct 16, 2006	26.30	26.44	26.00	26.39	230,400	+0.25(+0.96%)
Oct 13, 2006	25.90	26.20	25.38	26.14	210,100	+0.27(+1.04%)
Oct 12, 2006	25.22	25.87	25.22	25.87	161,700	+0.87(+3.48%)
Oct 11, 2006	25.25	25.30	24.79	25.00	165,400	-0.44(-1.73%)
Oct 10, 2006	25.34	25.44	25.15	25.44	122,800	+0.11(+0.43%)
Oct 09, 2006	25.06	25.35	24.75	25.33	108,100	+0.14(+0.56%)
Oct 06, 2006	25.17	25.24	24.89	25.19	188,700	+0.03(+0.12%)
Oct 05, 2006	25.02	25.41	25.01	25.16	239,800	+0.04(+0.16%)
Oct 04, 2006	24.98	25.18	24.88	25.12	216,800	+0.04(+0.16%)
Oct 03, 2006	24.66	25.24	24.55	25.08	171,200	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.