Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.11	27.59	26.57	26.83	252,646	-0.10(-0.38%)
Sep 29, 2020	26.80	27.11	26.56	26.94	187,264	+0.31(+1.17%)
Sep 28, 2020	26.16	26.88	26.16	26.63	225,573	+0.87(+3.36%)
Sep 25, 2020	25.64	26.06	25.45	25.76	321,407	-0.15(-0.58%)
Sep 24, 2020	24.69	26.14	24.12	25.91	835,605	+3.32(+14.71%)
Sep 23, 2020	23.38	23.69	22.57	22.59	212,875	-0.88(-3.77%)
Sep 22, 2020	23.44	23.53	22.84	23.47	234,230	+0.03(+0.12%)
Sep 21, 2020	24.72	24.75	23.12	23.44	265,211	-1.84(-7.26%)
Sep 18, 2020	26.14	26.32	25.16	25.28	488,378	-0.76(-2.93%)
Sep 17, 2020	26.06	26.14	25.57	26.04	208,342	-0.12(-0.47%)
Sep 16, 2020	26.78	26.78	26.12	26.16	246,477	-0.36(-1.35%)
Sep 15, 2020	26.85	27.12	26.40	26.52	254,737	-0.18(-0.67%)
Sep 14, 2020	26.81	27.02	26.60	26.70	120,759	+0.10(+0.39%)
Sep 11, 2020	25.76	26.63	25.76	26.60	266,600	+0.80(+3.10%)
Sep 10, 2020	26.82	26.95	25.80	25.80	165,486	-0.99(-3.69%)
Sep 09, 2020	27.51	27.57	26.74	26.79	186,766	-0.42(-1.56%)
Sep 08, 2020	27.14	27.87	27.10	27.21	296,416	-0.68(-2.43%)
Sep 04, 2020	27.97	28.21	27.19	27.89	325,656	+0.44(+1.61%)
Sep 03, 2020	30.05	30.10	27.11	27.44	383,027	-1.13(-3.95%)
Sep 02, 2020	27.58	28.65	27.36	28.57	318,160	+1.19(+4.33%)
Sep 01, 2020	26.49	27.43	26.36	27.39	222,353	+0.73(+2.76%)
Aug 31, 2020	26.68	26.85	26.55	26.65	224,425	-0.20(-0.74%)
Aug 28, 2020	26.67	26.95	26.05	26.85	237,709	+0.40(+1.49%)
Aug 27, 2020	27.10	27.10	26.30	26.46	159,970	-0.42(-1.58%)
Aug 26, 2020	27.26	27.41	26.67	26.88	151,191	-0.50(-1.82%)
Aug 25, 2020	27.78	27.91	27.14	27.38	107,356	-0.10(-0.38%)
Aug 24, 2020	27.27	27.48	26.97	27.48	206,893	+0.54(+1.99%)
Aug 21, 2020	27.11	27.21	26.75	26.95	209,456	-0.40(-1.45%)
Aug 20, 2020	27.95	28.08	27.24	27.34	187,139	-1.05(-3.71%)
Aug 19, 2020	28.57	28.86	28.27	28.40	168,878	-0.22(-0.76%)
Aug 18, 2020	29.48	29.63	28.54	28.61	210,467	-1.00(-3.37%)
Aug 17, 2020	29.79	30.19	29.58	29.61	295,672	-0.17(-0.57%)
Aug 14, 2020	29.68	30.08	29.54	29.78	141,372	-0.12(-0.41%)
Aug 13, 2020	30.04	30.20	29.86	29.90	180,247	-0.34(-1.12%)
Aug 12, 2020	30.42	30.58	29.97	30.24	143,789	+0.28(+0.94%)
Aug 11, 2020	29.63	30.38	29.35	29.96	256,910	+0.80(+2.74%)
Aug 10, 2020	28.50	29.58	28.50	29.16	282,532	+0.80(+2.82%)
Aug 07, 2020	27.54	28.37	27.46	28.36	289,649	+0.55(+1.96%)
Aug 06, 2020	27.83	28.08	27.60	27.81	178,600	-0.07(-0.24%)
Aug 05, 2020	27.68	28.16	27.39	27.88	290,132	+0.40(+1.47%)
Aug 04, 2020	27.22	27.48	27.03	27.47	250,907	+0.15(+0.55%)
Aug 03, 2020	26.63	27.43	26.57	27.32	226,419	+0.77(+2.91%)
Jul 31, 2020	27.49	27.49	26.09	26.55	283,807	-0.88(-3.23%)
Jul 30, 2020	27.49	27.54	26.98	27.43	208,858	-0.38(-1.35%)
Jul 29, 2020	27.24	27.95	27.19	27.81	212,814	+0.49(+1.79%)
Jul 28, 2020	27.60	27.89	27.30	27.32	230,376	-0.50(-1.79%)
Jul 27, 2020	27.16	27.94	27.16	27.82	257,548	+0.59(+2.18%)
Jul 24, 2020	27.59	27.96	27.19	27.23	208,288	-0.52(-1.87%)
Jul 23, 2020	27.45	28.05	27.45	27.75	184,123	+0.19(+0.68%)
Jul 22, 2020	27.58	27.98	27.46	27.56	275,857	-0.12(-0.44%)
Jul 21, 2020	27.30	27.90	27.25	27.68	375,886	+0.56(+2.05%)
Jul 20, 2020	27.49	27.59	26.84	27.12	163,240	-0.30(-1.10%)
Jul 17, 2020	27.51	27.77	27.33	27.43	189,063	+0.05(+0.17%)
Jul 16, 2020	27.22	27.52	27.16	27.38	169,196	-0.14(-0.51%)
Jul 15, 2020	27.39	27.77	27.11	27.52	189,347	+0.52(+1.91%)
Jul 14, 2020	26.43	27.03	26.18	27.00	195,732	+0.52(+1.95%)
Jul 13, 2020	26.69	27.09	26.00	26.49	276,282	+0.18(+0.68%)
Jul 10, 2020	25.99	26.40	25.60	26.31	180,819	+0.23(+0.90%)
Jul 09, 2020	26.38	26.58	25.88	26.08	240,379	-0.52(-1.94%)
Jul 08, 2020	27.18	27.18	25.97	26.59	386,905	-0.38(-1.43%)
Jul 07, 2020	27.91	27.93	26.89	26.98	398,567	-1.01(-3.62%)
Jul 06, 2020	28.18	28.34	27.67	27.99	322,283	+0.40(+1.46%)
Jul 02, 2020	27.89	28.16	27.26	27.59	370,700	+0.46(+1.69%)
Jul 01, 2020	29.16	29.50	27.09	27.13	474,260	-2.19(-7.49%)
Jun 30, 2020	28.92	29.64	26.73	29.32	606,915	-0.02(-0.06%)
Jun 29, 2020	28.67	29.76	28.34	29.34	263,896	+1.18(+4.20%)
Jun 26, 2020	28.81	28.81	27.77	28.16	511,432	-0.92(-3.16%)
Jun 25, 2020	28.54	29.11	27.98	29.08	246,315	+0.20(+0.68%)
Jun 24, 2020	29.58	29.59	28.82	28.88	277,782	-0.90(-3.02%)
Jun 23, 2020	30.46	30.46	29.55	29.78	121,290	-0.05(-0.16%)
Jun 22, 2020	29.38	29.96	29.09	29.83	195,096	+0.26(+0.89%)
Jun 19, 2020	30.48	30.78	29.13	29.56	439,467	-0.99(-3.25%)
Jun 18, 2020	30.96	30.96	30.02	30.56	193,192	-0.70(-2.25%)
Jun 17, 2020	31.30	31.69	30.65	31.26	146,215	-0.06(-0.18%)
Jun 16, 2020	32.04	32.39	31.08	31.32	247,722	+0.42(+1.37%)
Jun 15, 2020	29.82	31.17	29.52	30.90	238,480	+0.21(+0.67%)
Jun 12, 2020	31.56	31.94	29.95	30.69	199,903	+0.18(+0.58%)
Jun 11, 2020	31.70	31.87	30.46	30.51	198,722	-2.65(-8.00%)
Jun 10, 2020	33.58	33.82	32.94	33.17	162,120	-0.59(-1.75%)
Jun 09, 2020	34.22	34.44	32.97	33.76	241,380	-1.15(-3.30%)
Jun 08, 2020	34.94	35.08	34.25	34.91	202,605	+0.17(+0.49%)
Jun 05, 2020	34.14	35.45	34.14	34.74	251,185	+1.65(+4.99%)
Jun 04, 2020	31.90	33.13	31.90	33.09	214,886	+1.06(+3.31%)
Jun 03, 2020	30.89	32.45	30.89	32.03	194,050	+1.61(+5.30%)
Jun 02, 2020	29.93	30.68	29.67	30.42	177,355	+0.75(+2.53%)
Jun 01, 2020	29.52	29.95	29.38	29.67	222,232	+0.26(+0.89%)
May 29, 2020	28.92	29.71	28.80	29.40	281,783	+0.41(+1.42%)
May 28, 2020	30.16	30.16	28.78	28.99	170,085	-0.94(-3.13%)
May 27, 2020	29.74	30.00	29.31	29.93	274,098	+1.01(+3.50%)
May 26, 2020	28.36	29.03	28.23	28.92	320,550	+1.21(+4.37%)
May 22, 2020	27.63	27.74	27.02	27.71	104,269	+0.05(+0.17%)
May 21, 2020	27.64	27.83	27.37	27.66	129,961	-0.09(-0.34%)
May 20, 2020	27.37	28.03	27.24	27.75	169,788	+0.84(+3.14%)
May 19, 2020	27.56	27.65	26.89	26.91	228,381	-0.83(-2.98%)
May 18, 2020	26.62	28.13	26.62	27.74	391,246	+2.04(+7.96%)
May 15, 2020	25.32	26.22	25.10	25.69	720,930	+0.32(+1.26%)
May 14, 2020	24.81	25.39	24.07	25.37	441,477	+0.02(+0.07%)
May 13, 2020	26.27	26.40	25.16	25.35	238,190	-1.20(-4.52%)
May 12, 2020	27.16	27.22	26.37	26.55	247,341	-0.63(-2.31%)
May 11, 2020	27.62	27.62	26.75	27.18	232,377	-0.69(-2.49%)
May 08, 2020	26.90	27.98	26.89	27.88	187,962	+1.47(+5.58%)
May 07, 2020	26.81	26.81	26.10	26.40	168,570	+0.05(+0.18%)
May 06, 2020	26.82	27.01	25.96	26.36	224,495	-0.31(-1.16%)
May 05, 2020	27.07	27.51	26.58	26.67	189,455	+0.18(+0.67%)
May 04, 2020	26.50	26.88	26.17	26.49	231,331	-0.27(-1.02%)
May 01, 2020	27.49	27.80	26.40	26.76	167,172	-1.40(-4.96%)
Apr 30, 2020	28.33	28.59	27.52	28.16	237,022	-0.53(-1.86%)
Apr 29, 2020	28.59	28.95	28.43	28.69	430,046	+0.70(+2.51%)
Apr 28, 2020	28.32	28.84	27.86	27.99	220,929	+0.30(+1.08%)
Apr 27, 2020	26.40	28.04	26.40	27.69	209,599	+1.40(+5.32%)
Apr 24, 2020	25.66	26.35	25.54	26.29	141,478	+0.69(+2.71%)
Apr 23, 2020	25.00	25.71	24.88	25.60	199,367	+0.58(+2.32%)
Apr 22, 2020	25.11	25.26	24.72	25.02	155,686	+0.36(+1.45%)
Apr 21, 2020	24.56	25.18	23.89	24.66	215,466	-0.95(-3.70%)
Apr 20, 2020	25.58	25.92	25.27	25.61	177,891	-0.59(-2.26%)
Apr 17, 2020	26.13	26.58	25.77	26.20	266,324	+1.06(+4.22%)
Apr 16, 2020	26.11	26.45	24.76	25.14	271,860	-1.00(-3.84%)
Apr 15, 2020	25.93	26.51	25.50	26.14	316,495	-0.70(-2.61%)
Apr 14, 2020	26.63	27.32	26.48	26.84	228,318	+0.84(+3.23%)
Apr 13, 2020	26.75	26.76	25.49	26.00	131,018	-0.86(-3.20%)
Apr 09, 2020	25.85	27.26	25.84	26.86	306,657	+1.67(+6.64%)
Apr 08, 2020	25.27	25.63	24.44	25.19	281,782	+0.39(+1.58%)
Apr 07, 2020	25.97	26.62	24.52	24.80	268,916	-0.50(-1.96%)
Apr 06, 2020	24.26	25.32	23.90	25.29	265,687	+1.95(+8.37%)
Apr 03, 2020	24.46	24.77	22.91	23.34	250,356	-1.30(-5.27%)
Apr 02, 2020	23.70	24.91	23.56	24.64	215,340	+0.85(+3.57%)
Apr 01, 2020	23.70	25.45	23.36	23.79	380,861	-0.91(-3.67%)
Mar 31, 2020	24.57	25.11	24.34	24.69	303,050	+0.13(+0.53%)
Mar 30, 2020	24.20	24.68	23.36	24.56	215,701	+0.47(+1.94%)
Mar 27, 2020	25.13	25.31	23.84	24.09	182,603	-1.92(-7.36%)
Mar 26, 2020	24.25	26.23	24.23	26.01	256,213	+1.95(+8.12%)
Mar 25, 2020	23.47	24.62	22.76	24.06	366,024	+0.45(+1.90%)
Mar 24, 2020	22.74	23.82	22.12	23.61	264,849	+2.01(+9.30%)
Mar 23, 2020	21.76	22.11	20.33	21.60	289,733	-0.23(-1.07%)
Mar 20, 2020	23.15	25.17	21.69	21.83	470,208	-0.91(-3.99%)
Mar 19, 2020	23.38	24.91	22.27	22.74	395,576	-1.46(-6.02%)
Mar 18, 2020	23.52	24.28	22.62	24.20	301,142	-1.06(-4.18%)
Mar 17, 2020	23.12	25.50	21.68	25.25	371,666	+2.62(+11.56%)
Mar 16, 2020	22.33	25.40	22.33	22.64	291,300	-3.41(-13.09%)
Mar 13, 2020	25.49	26.36	24.23	26.05	358,034	+2.19(+9.16%)
Mar 12, 2020	24.12	25.87	23.83	23.86	483,551	-2.06(-7.96%)
Mar 11, 2020	25.66	26.21	25.09	25.93	339,327	-0.59(-2.22%)
Mar 10, 2020	25.29	26.93	24.66	26.51	248,223	+2.10(+8.61%)
Mar 09, 2020	26.79	26.79	24.38	24.41	436,782	-3.84(-13.59%)
Mar 06, 2020	27.60	29.07	27.16	28.25	315,220	-0.04(-0.13%)
Mar 05, 2020	28.52	29.63	28.10	28.29	537,780	+0.58(+2.09%)
Mar 04, 2020	27.50	27.75	26.97	27.71	277,507	+0.54(+1.99%)
Mar 03, 2020	28.17	28.79	26.83	27.17	215,814	-0.97(-3.45%)
Mar 02, 2020	28.79	28.79	27.49	28.14	251,689	-0.50(-1.76%)
Feb 28, 2020	28.23	29.05	27.88	28.64	343,263	-0.41(-1.41%)
Feb 27, 2020	29.17	30.02	28.57	29.06	280,295	-0.80(-2.69%)
Feb 26, 2020	30.43	30.77	29.74	29.86	159,384	-0.29(-0.96%)
Feb 25, 2020	31.15	31.15	30.13	30.15	337,930	-0.82(-2.65%)
Feb 24, 2020	30.69	31.37	30.32	30.97	222,535	-0.86(-2.70%)
Feb 21, 2020	31.95	31.95	31.48	31.83	145,033	-0.24(-0.76%)
Feb 20, 2020	31.97	32.34	31.93	32.07	196,768	-0.11(-0.35%)
Feb 19, 2020	32.25	32.36	31.87	32.19	104,629	+0.21(+0.64%)
Feb 18, 2020	31.86	32.19	31.74	31.98	257,449	+0.05(+0.15%)
Feb 14, 2020	32.16	32.27	31.77	31.93	149,315	-0.22(-0.70%)
Feb 13, 2020	31.73	32.21	31.36	32.16	102,190	+0.06(+0.17%)
Feb 12, 2020	32.08	32.16	31.55	32.10	163,294	+0.47(+1.48%)
Feb 11, 2020	31.24	32.18	31.24	31.63	119,259	+0.63(+2.02%)
Feb 10, 2020	30.95	31.10	30.77	31.01	156,028	-0.10(-0.33%)
Feb 07, 2020	31.62	31.62	30.83	31.11	151,241	-0.58(-1.83%)
Feb 06, 2020	31.89	32.01	31.38	31.69	145,695	-0.10(-0.32%)
Feb 05, 2020	32.14	32.30	31.52	31.79	133,357	+0.11(+0.35%)
Feb 04, 2020	32.21	32.32	31.33	31.68	167,952	+0.15(+0.47%)
Feb 03, 2020	30.95	31.67	30.93	31.53	255,824	+0.93(+3.05%)
Jan 31, 2020	32.52	32.52	30.47	30.60	432,638	-2.12(-6.48%)
Jan 30, 2020	32.80	33.07	32.19	32.72	145,891	-0.50(-1.52%)
Jan 29, 2020	33.66	33.82	32.94	33.22	191,915	-0.37(-1.11%)
Jan 28, 2020	33.83	34.12	33.48	33.60	109,117	+0.05(+0.14%)
Jan 27, 2020	33.96	34.23	33.54	33.55	137,106	-1.31(-3.75%)
Jan 24, 2020	35.83	35.83	34.80	34.86	199,835	-0.74(-2.07%)
Jan 23, 2020	35.55	35.74	35.19	35.60	241,365	+0.02(+0.05%)
Jan 22, 2020	35.96	36.15	35.54	35.58	142,541	-0.17(-0.47%)
Jan 21, 2020	36.44	36.53	35.68	35.74	167,951	-0.74(-2.02%)
Jan 17, 2020	36.60	36.76	36.29	36.48	195,447	+0.16(+0.44%)
Jan 16, 2020	36.12	36.72	36.12	36.32	138,516	+0.50(+1.38%)
Jan 15, 2020	36.14	36.46	35.53	35.83	186,407	-0.35(-0.98%)
Jan 14, 2020	36.45	36.56	36.06	36.18	122,859	-0.25(-0.69%)
Jan 13, 2020	36.05	36.51	35.89	36.43	142,821	+0.42(+1.16%)
Jan 10, 2020	36.31	36.46	35.89	36.02	124,947	-0.20(-0.54%)
Jan 09, 2020	36.67	36.80	36.20	36.21	189,582	-0.30(-0.82%)
Jan 08, 2020	36.39	36.57	36.16	36.51	190,058	+0.13(+0.36%)
Jan 07, 2020	36.57	36.69	36.17	36.38	147,592	-0.31(-0.84%)
Jan 06, 2020	35.92	36.87	35.79	36.69	262,804	+0.42(+1.16%)
Jan 03, 2020	36.00	36.43	35.85	36.27	188,923	-0.45(-1.22%)
Jan 02, 2020	36.80	36.83	36.32	36.71	171,282	+0.06(+0.15%)
Dec 31, 2019	36.64	37.22	36.64	36.66	141,585	-0.15(-0.41%)
Dec 30, 2019	36.45	37.08	36.33	36.81	180,220	+0.31(+0.84%)
Dec 27, 2019	37.01	37.03	36.50	36.50	181,087	-0.29(-0.79%)
Dec 26, 2019	36.84	37.11	36.74	36.79	122,633	+0.01(+0.03%)
Dec 24, 2019	37.00	37.00	36.44	36.78	54,208	-0.02(-0.05%)
Dec 23, 2019	36.95	37.13	36.55	36.80	135,436	+0.05(+0.13%)
Dec 20, 2019	37.52	37.64	36.50	36.75	908,657	-0.64(-1.72%)
Dec 19, 2019	37.85	37.85	37.34	37.39	197,213	-0.36(-0.96%)
Dec 18, 2019	37.28	37.82	36.79	37.76	255,967	+0.79(+2.14%)
Dec 17, 2019	37.61	37.62	36.35	36.97	324,005	-0.25(-0.68%)
Dec 16, 2019	37.48	38.02	37.05	37.22	421,195	-0.07(-0.17%)
Dec 13, 2019	37.97	38.06	37.11	37.28	272,436	-0.77(-2.03%)
Dec 12, 2019	38.01	38.85	37.80	38.06	256,296	+0.10(+0.27%)
Dec 11, 2019	38.16	38.21	37.80	37.95	150,063	+0.04(+0.10%)
Dec 10, 2019	37.93	38.36	37.47	37.92	177,455	+0.17(+0.44%)
Dec 09, 2019	38.20	38.47	37.75	37.75	301,392	-0.41(-1.07%)
Dec 06, 2019	36.41	38.48	36.31	38.16	527,053	+2.69(+7.59%)
Dec 05, 2019	32.71	35.64	32.47	35.47	592,814	+2.07(+6.19%)
Dec 04, 2019	33.67	34.17	33.29	33.40	390,812	-0.28(-0.83%)
Dec 03, 2019	33.11	33.73	32.37	33.68	223,919	-0.24(-0.71%)
Dec 02, 2019	34.59	34.69	33.77	33.92	203,059	-0.75(-2.15%)
Nov 29, 2019	34.99	35.08	34.49	34.66	61,400	-0.35(-1.01%)
Nov 27, 2019	34.79	35.03	34.43	35.02	113,783	+0.48(+1.40%)
Nov 26, 2019	34.56	34.80	34.44	34.53	138,318	-0.09(-0.27%)
Nov 25, 2019	33.72	34.70	33.42	34.63	175,862	+1.21(+3.62%)
Nov 22, 2019	33.53	33.71	33.11	33.42	150,709	+0.00(+0.00%)
Nov 21, 2019	33.61	33.78	33.04	33.42	136,307	-0.07(-0.19%)
Nov 20, 2019	33.59	33.98	33.32	33.48	148,623	-0.39(-1.16%)
Nov 19, 2019	34.23	34.26	33.64	33.87	168,578	-0.28(-0.82%)
Nov 18, 2019	33.73	34.17	33.60	34.15	142,168	+0.27(+0.80%)
Nov 15, 2019	34.19	34.26	33.75	33.88	141,048	-0.08(-0.25%)
Nov 14, 2019	34.10	34.42	33.84	33.97	113,652	-0.11(-0.33%)
Nov 13, 2019	33.97	34.33	33.69	34.08	168,291	-0.18(-0.52%)
Nov 12, 2019	34.58	34.80	34.24	34.25	188,342	-0.19(-0.54%)
Nov 11, 2019	34.28	34.59	34.07	34.44	108,366	-0.06(-0.16%)
Nov 08, 2019	34.23	34.58	34.01	34.50	213,397	+0.18(+0.52%)
Nov 07, 2019	34.12	34.50	33.97	34.32	178,358	+0.48(+1.43%)
Nov 06, 2019	34.48	34.48	33.84	33.84	175,587	-0.76(-2.21%)
Nov 05, 2019	33.83	34.66	33.77	34.60	297,372	+1.00(+2.97%)
Nov 04, 2019	33.30	33.73	33.03	33.60	184,533	+0.61(+1.84%)
Nov 01, 2019	32.30	33.10	32.20	33.00	214,148	+0.95(+2.97%)
Oct 31, 2019	32.05	32.17	31.71	32.05	279,371	+0.00(+0.00%)
Oct 30, 2019	32.17	32.20	31.43	32.05	177,489	+0.02(+0.06%)
Oct 29, 2019	31.67	32.16	31.64	32.03	195,198	+0.32(+1.00%)
Oct 28, 2019	31.69	32.18	31.69	31.71	143,953	+0.04(+0.12%)
Oct 25, 2019	30.87	31.68	30.87	31.67	164,449	+0.69(+2.22%)
Oct 24, 2019	31.57	31.57	30.91	30.98	291,810	-0.25(-0.81%)
Oct 23, 2019	31.52	31.52	31.03	31.24	187,732	-0.30(-0.95%)
Oct 22, 2019	31.77	31.86	31.40	31.53	158,808	-0.16(-0.50%)
Oct 21, 2019	31.58	32.11	31.55	31.69	151,390	+0.53(+1.70%)
Oct 18, 2019	31.78	31.81	31.10	31.16	149,421	-0.78(-2.45%)
Oct 17, 2019	31.88	32.18	31.71	31.94	136,980	+0.23(+0.73%)
Oct 16, 2019	31.33	32.03	31.33	31.71	175,780	+0.41(+1.31%)
Oct 15, 2019	30.73	31.64	30.57	31.30	202,034	+0.74(+2.41%)
Oct 14, 2019	30.70	30.85	30.52	30.57	67,029	-0.32(-1.03%)
Oct 11, 2019	31.06	31.16	30.65	30.88	235,080	+0.46(+1.50%)
Oct 10, 2019	30.10	30.78	29.93	30.43	221,413	+0.48(+1.62%)
Oct 09, 2019	29.64	30.11	29.60	29.94	155,626	+0.60(+2.06%)
Oct 08, 2019	29.09	29.68	28.98	29.34	169,303	-0.20(-0.69%)
Oct 07, 2019	29.71	30.06	29.52	29.54	161,240	-0.38(-1.27%)
Oct 04, 2019	30.00	30.16	29.48	29.92	150,255	-0.04(-0.12%)
Oct 03, 2019	29.77	29.97	29.23	29.96	136,773	+0.02(+0.06%)
Oct 02, 2019	30.06	30.15	29.42	29.94	344,099	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.