Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.33	37.43	37.03	37.24	1,087,222	-0.22(-0.59%)
Sep 28, 2017	37.42	37.54	37.02	37.46	903,358	+0.01(+0.02%)
Sep 27, 2017	37.78	37.98	37.18	37.45	1,281,170	-0.46(-1.22%)
Sep 26, 2017	37.90	38.27	37.72	37.91	621,992	+0.02(+0.06%)
Sep 25, 2017	37.35	37.91	37.22	37.89	872,485	+0.49(+1.32%)
Sep 22, 2017	37.70	38.21	37.14	37.39	1,000,389	-0.22(-0.59%)
Sep 21, 2017	37.82	37.92	37.62	37.62	600,148	-0.18(-0.48%)
Sep 20, 2017	38.03	38.19	37.80	37.80	804,313	-0.14(-0.36%)
Sep 19, 2017	38.10	38.17	37.86	37.94	1,003,661	-0.14(-0.35%)
Sep 18, 2017	38.37	38.46	38.00	38.07	705,796	-0.29(-0.75%)
Sep 15, 2017	38.64	38.77	38.30	38.36	1,102,127	-0.18(-0.47%)
Sep 14, 2017	38.33	38.64	38.18	38.54	1,050,377	+0.28(+0.73%)
Sep 13, 2017	38.63	38.74	38.25	38.26	594,695	-0.40(-1.02%)
Sep 12, 2017	39.21	39.33	38.62	38.66	706,673	-0.43(-1.09%)
Sep 11, 2017	38.55	39.23	38.55	39.08	786,336	+0.58(+1.50%)
Sep 08, 2017	38.51	38.57	38.34	38.51	768,344	-0.05(-0.12%)
Sep 07, 2017	38.47	38.65	38.39	38.55	586,500	+0.20(+0.52%)
Sep 06, 2017	38.88	38.92	38.33	38.36	858,607	-0.41(-1.06%)
Sep 05, 2017	39.07	39.12	38.66	38.77	522,648	-0.13(-0.35%)
Sep 01, 2017	39.24	39.24	38.82	38.90	456,863	-0.16(-0.40%)
Aug 31, 2017	38.92	39.25	38.76	39.06	968,595	+0.22(+0.57%)
Aug 30, 2017	39.19	39.34	38.83	38.84	456,840	-0.36(-0.93%)
Aug 29, 2017	39.05	39.30	39.04	39.20	515,532	+0.14(+0.36%)
Aug 28, 2017	38.98	39.22	38.98	39.06	1,304,547	+0.02(+0.04%)
Aug 25, 2017	39.19	39.29	38.95	39.04	408,649	-0.06(-0.16%)
Aug 24, 2017	39.04	39.17	38.89	39.11	1,188,450	+0.08(+0.20%)
Aug 23, 2017	38.93	39.15	38.87	39.03	1,542,365	+0.02(+0.06%)
Aug 22, 2017	38.74	39.04	38.52	39.00	554,317	+0.30(+0.78%)
Aug 21, 2017	38.64	38.86	38.52	38.70	1,287,676	+0.06(+0.16%)
Aug 18, 2017	38.44	38.92	38.32	38.64	667,035	+0.25(+0.64%)
Aug 17, 2017	38.77	39.07	38.40	38.40	792,274	-0.35(-0.90%)
Aug 16, 2017	38.13	38.82	38.13	38.74	695,792	+0.61(+1.60%)
Aug 15, 2017	38.08	38.34	38.08	38.13	954,956	-0.06(-0.14%)
Aug 14, 2017	38.04	38.36	37.97	38.19	695,642	+0.33(+0.88%)
Aug 11, 2017	37.91	38.05	37.75	37.86	728,590	-0.22(-0.58%)
Aug 10, 2017	37.90	38.25	37.87	38.08	806,590	+0.13(+0.33%)
Aug 09, 2017	37.94	38.06	37.78	37.95	685,063	+0.00(+0.00%)
Aug 08, 2017	37.98	38.18	37.78	37.95	898,017	+0.00(+0.00%)
Aug 07, 2017	38.29	38.47	37.95	37.95	966,242	-0.38(-0.99%)
Aug 04, 2017	38.05	38.41	37.95	38.33	980,636	+0.25(+0.66%)
Aug 03, 2017	39.21	39.23	37.94	38.08	1,262,073	-2.05(-5.10%)
Aug 02, 2017	40.23	40.40	40.00	40.13	692,644	-0.13(-0.33%)
Aug 01, 2017	40.06	40.37	39.92	40.26	720,283	+0.36(+0.91%)
Jul 31, 2017	39.83	40.06	39.60	39.90	927,896	+0.06(+0.14%)
Jul 28, 2017	39.92	40.08	39.70	39.84	502,466	-0.16(-0.40%)
Jul 27, 2017	40.07	40.20	39.80	40.00	569,718	-0.11(-0.28%)
Jul 26, 2017	40.06	40.40	39.98	40.11	451,840	+0.05(+0.12%)
Jul 25, 2017	39.78	40.32	39.75	40.06	1,243,687	+0.28(+0.70%)
Jul 24, 2017	39.99	40.07	39.72	39.79	606,378	-0.28(-0.71%)
Jul 21, 2017	39.70	40.07	39.57	40.07	440,930	+0.43(+1.08%)
Jul 20, 2017		39.68	39.17	39.64	567,505	+0.42(+1.07%)
Jul 19, 2017	38.97	39.24	38.81	39.23	1,879,531	+0.25(+0.65%)
Jul 18, 2017	38.94	39.04	38.79	38.97	504,034	+0.02(+0.06%)
Jul 17, 2017	38.70	38.95	38.54	38.95	533,547	+0.26(+0.67%)
Jul 14, 2017	38.81	38.97	38.55	38.69	530,456	+0.16(+0.41%)
Jul 13, 2017	38.68	38.68	38.28	38.53	584,689	-0.14(-0.37%)
Jul 12, 2017	38.52	38.78	38.21	38.67	744,793	+0.63(+1.66%)
Jul 11, 2017	38.12	38.13	37.79	38.04	772,115	-0.02(-0.06%)
Jul 10, 2017	38.25	38.32	38.04	38.06	567,277	-0.09(-0.23%)
Jul 07, 2017	37.98	38.29	37.98	38.15	450,558	+0.14(+0.37%)
Jul 06, 2017	37.87	38.13	37.86	38.01	653,359	+0.05(+0.12%)
Jul 05, 2017	38.35	38.43	37.57	37.96	1,124,953	-0.39(-1.01%)
Jul 03, 2017	38.53	38.76	38.35	38.35	524,930	+0.08(+0.21%)
Jun 30, 2017	38.45	38.75	38.25	38.27	802,808	-0.04(-0.10%)
Jun 29, 2017	38.45	38.67	38.11	38.31	861,826	-0.44(-1.14%)
Jun 28, 2017	39.38	39.48	38.73	38.75	1,023,925	-0.32(-0.83%)
Jun 27, 2017	39.08	39.46	38.96	39.08	768,495	-0.20(-0.50%)
Jun 26, 2017	39.00	39.39	38.92	39.27	579,649	+0.38(+0.98%)
Jun 23, 2017	38.75	39.09	38.74	38.89	1,153,267	-0.02(-0.06%)
Jun 22, 2017	39.44	39.44	38.89	38.92	816,544	-0.40(-1.03%)
Jun 21, 2017	39.75	39.78	39.30	39.32	800,092	-0.44(-1.11%)
Jun 20, 2017	40.40	40.44	39.76	39.76	500,755	-0.72(-1.78%)
Jun 19, 2017	40.68	40.86	40.41	40.48	1,891,343	-0.29(-0.72%)
Jun 16, 2017	40.27	41.04	40.25	40.77	1,793,898	+0.62(+1.54%)
Jun 15, 2017	40.02	40.33	39.81	40.16	1,137,985	-0.16(-0.39%)
Jun 14, 2017	39.90	40.32	39.85	40.32	1,208,167	+0.72(+1.82%)
Jun 13, 2017	39.26	39.70	39.11	39.60	878,892	+0.47(+1.19%)
Jun 12, 2017	39.08	39.27	38.66	39.13	823,270	+0.01(+0.02%)
Jun 09, 2017	39.14	39.27	38.98	39.12	468,210	-0.12(-0.30%)
Jun 08, 2017	39.56	39.59	38.97	39.24	872,812	-0.38(-0.95%)
Jun 07, 2017	39.91	39.91	39.56	39.62	458,797	-0.20(-0.51%)
Jun 06, 2017	40.09	40.29	39.80	39.82	648,524	-0.18(-0.45%)
Jun 05, 2017	40.63	40.63	40.00	40.00	545,019	-0.64(-1.59%)
Jun 02, 2017	40.66	40.90	40.41	40.65	787,040	+0.13(+0.31%)
Jun 01, 2017	40.40	40.68	40.25	40.52	991,888	+0.27(+0.66%)
May 31, 2017	40.22	40.48	39.96	40.26	2,132,259	+0.06(+0.16%)
May 30, 2017	39.58	40.25	39.56	40.19	797,069	+0.53(+1.35%)
May 26, 2017	40.07	40.16	39.52	39.66	597,350	-0.42(-1.04%)
May 25, 2017	39.48	40.16	39.43	40.07	1,231,491	+0.67(+1.70%)
May 24, 2017	38.96	39.44	38.85	39.41	2,394,035	+0.50(+1.27%)
May 23, 2017	38.49	39.10	38.49	38.91	1,225,031	+0.61(+1.58%)
May 22, 2017	37.89	38.39	37.76	38.30	1,182,881	+0.49(+1.29%)
May 19, 2017	37.57	37.93	37.38	37.82	672,511	+0.33(+0.88%)
May 18, 2017	37.46	37.62	36.84	37.49	1,266,847	-0.09(-0.23%)
May 17, 2017	38.02	38.06	37.53	37.57	1,174,300	-0.45(-1.18%)
May 16, 2017	38.52	38.64	38.01	38.02	711,160	-0.50(-1.31%)
May 15, 2017	38.63	38.97	38.49	38.52	846,137	-0.11(-0.28%)
May 12, 2017	38.68	38.72	38.44	38.63	621,769	-0.02(-0.04%)
May 11, 2017	38.60	38.73	38.38	38.65	818,482	-0.06(-0.16%)
May 10, 2017	38.84	39.04	38.59	38.71	1,170,687	-0.04(-0.10%)
May 09, 2017	39.08	39.16	38.60	38.75	1,266,299	-0.32(-0.83%)
May 08, 2017	38.97	39.12	38.78	39.08	808,138	+0.13(+0.34%)
May 05, 2017	38.38	38.96	38.36	38.94	993,455	+0.75(+1.96%)
May 04, 2017	38.23	38.26	37.71	38.19	900,601	-0.04(-0.10%)
May 03, 2017	38.43	38.53	38.23	38.23	946,362	-0.09(-0.25%)
May 02, 2017	38.80	38.88	36.11	38.33	1,462,293	-0.95(-2.42%)
May 01, 2017	39.62	39.63	39.11	39.28	1,002,675	-0.17(-0.44%)
Apr 28, 2017	39.45	39.55	39.15	39.45	1,800,409	+0.02(+0.06%)
Apr 27, 2017	39.22	39.76	39.14	39.43	627,937	+0.17(+0.44%)
Apr 26, 2017	39.15	39.74	39.06	39.26	1,004,644	+0.20(+0.50%)
Apr 25, 2017	38.91	39.19	38.78	39.06	681,339	+0.06(+0.16%)
Apr 24, 2017	38.90	39.11	38.71	39.00	582,336	+0.26(+0.67%)
Apr 21, 2017	38.77	39.00	38.74	38.74	647,785	-0.12(-0.30%)
Apr 20, 2017	38.79	38.93	38.49	38.86	695,674	-0.02(-0.06%)
Apr 19, 2017	39.00	39.00	38.67	38.88	904,899	-0.15(-0.38%)
Apr 18, 2017	39.07	39.21	38.82	39.03	885,448	-0.14(-0.36%)
Apr 17, 2017	38.93	39.21	38.93	39.17	770,738	+0.26(+0.67%)
Apr 13, 2017	39.15	39.16	38.71	38.91	812,078	-0.34(-0.86%)
Apr 12, 2017	39.19	39.41	39.06	39.25	466,124	-0.03(-0.08%)
Apr 11, 2017	39.21	39.32	38.93	39.28	1,004,360	+0.07(+0.18%)
Apr 10, 2017	39.08	39.29	38.77	39.21	815,471	+0.07(+0.18%)
Apr 07, 2017	39.24	39.42	39.09	39.14	891,438	-0.13(-0.32%)
Apr 06, 2017	39.19	39.37	38.86	39.26	862,779	-0.01(-0.02%)
Apr 05, 2017	39.05	39.33	39.00	39.27	2,463,776	+0.17(+0.44%)
Apr 04, 2017	38.94	39.32	38.93	39.10	1,223,606	-0.09(-0.22%)
Apr 03, 2017	38.84	39.24	38.62	39.19	1,325,147	+0.33(+0.85%)
Mar 31, 2017	38.98	39.15	38.85	38.86	1,019,748	-0.13(-0.32%)
Mar 30, 2017	39.14	39.22	38.91	38.98	794,389	-0.13(-0.34%)
Mar 29, 2017	39.04	39.24	38.87	39.11	2,773,918	+0.07(+0.18%)
Mar 28, 2017	39.04	39.18	38.80	39.04	1,029,752	-0.24(-0.62%)
Mar 27, 2017	39.34	39.49	38.76	39.29	680,210	-0.02(-0.04%)
Mar 24, 2017	39.39	39.56	39.19	39.30	635,319	-0.01(-0.02%)
Mar 23, 2017	38.95	39.63	38.90	39.31	894,928	+0.26(+0.66%)
Mar 22, 2017	38.95	39.26	38.80	39.05	744,389	+0.16(+0.40%)
Mar 21, 2017	38.52	39.22	38.50	38.89	1,404,512	+0.42(+1.08%)
Mar 20, 2017	38.70	38.81	38.32	38.48	573,924	-0.18(-0.47%)
Mar 17, 2017	38.05	38.81	38.01	38.66	1,923,965	+0.63(+1.65%)
Mar 16, 2017	38.47	38.47	37.86	38.03	951,346	-0.44(-1.14%)
Mar 15, 2017	37.49	38.69	37.46	38.47	1,191,573	+1.14(+3.05%)
Mar 14, 2017	37.38	37.41	37.11	37.33	658,245	-0.12(-0.31%)
Mar 13, 2017	37.47	37.62	37.25	37.45	899,327	+0.01(+0.04%)
Mar 10, 2017	37.48	37.50	37.10	37.43	934,530	+0.30(+0.80%)
Mar 09, 2017	37.04	37.25	36.99	37.14	694,049	+0.12(+0.32%)
Mar 08, 2017	37.31	37.36	36.92	37.02	867,770	-0.70(-1.85%)
Mar 07, 2017	37.63	37.81	37.55	37.72	876,106	-0.08(-0.21%)
Mar 06, 2017	37.64	37.91	37.41	37.79	666,990	-0.02(-0.06%)
Mar 03, 2017	37.90	37.93	37.47	37.82	696,364	-0.12(-0.31%)
Mar 02, 2017	37.81	38.12	37.68	37.93	794,533	-0.03(-0.08%)
Mar 01, 2017	37.42	38.11	37.39	37.97	1,118,112	+0.22(+0.58%)
Feb 28, 2017	37.44	37.77	37.32	37.75	1,701,274	+0.21(+0.56%)
Feb 27, 2017	37.60	37.87	37.45	37.54	1,008,141	-0.16(-0.44%)
Feb 24, 2017	37.82	38.01	37.53	37.70	636,178	-0.20(-0.52%)
Feb 23, 2017	37.42	38.02	37.39	37.90	795,350	+0.46(+1.23%)
Feb 22, 2017	37.27	37.43	37.09	37.43	566,061	+0.17(+0.46%)
Feb 21, 2017	36.99	37.35	36.89	37.26	747,851	+0.12(+0.32%)
Feb 17, 2017		37.14	37.14	37.14	0	-0.03(-0.08%)
Feb 16, 2017	37.07	37.32	36.92	37.18	631,297	+0.16(+0.44%)
Feb 15, 2017	36.79	37.01	36.69	37.01	575,713	-0.01(-0.02%)
Feb 14, 2017	37.18	37.24	36.90	37.02	859,376	-0.41(-1.09%)
Feb 13, 2017	37.45	37.50	37.21	37.43	512,705	-0.03(-0.08%)
Feb 10, 2017	37.10	37.50	36.96	37.46	520,451	+0.41(+1.12%)
Feb 09, 2017	36.84	37.14	36.83	37.04	1,049,568	+0.20(+0.55%)
Feb 08, 2017	36.68	36.98	36.44	36.84	950,153	+0.20(+0.53%)
Feb 07, 2017	36.48	36.76	36.42	36.64	543,385	+0.16(+0.45%)
Feb 06, 2017	36.96	37.10	36.43	36.48	936,245	-0.56(-1.52%)
Feb 03, 2017	36.90	37.15	36.67	37.04	869,406	+0.39(+1.07%)
Feb 02, 2017	36.10	36.89	36.01	36.65	1,739,684	+0.85(+2.36%)
Feb 01, 2017	36.21	36.27	35.56	35.81	731,407	-0.49(-1.34%)
Jan 31, 2017	35.65	36.31	35.48	36.29	978,097	+0.64(+1.80%)
Jan 30, 2017	35.76	35.81	35.25	35.65	791,398	-0.29(-0.81%)
Jan 27, 2017	36.49	36.49	35.84	35.94	483,003	-0.39(-1.08%)
Jan 26, 2017	36.32	36.60	36.26	36.33	891,865	+0.09(+0.26%)
Jan 25, 2017	36.09	36.45	36.09	36.24	584,997	-0.01(-0.02%)
Jan 24, 2017	35.98	36.29	35.82	36.24	494,131	+0.23(+0.65%)
Jan 23, 2017	36.27	36.57	35.89	36.01	475,589	-0.20(-0.56%)
Jan 20, 2017	36.03	36.24	35.98	36.21	661,122	+0.13(+0.37%)
Jan 19, 2017	36.33	36.52	35.95	36.08	595,161	-0.46(-1.26%)
Jan 18, 2017	36.41	36.81	36.41	36.54	466,080	+0.02(+0.04%)
Jan 17, 2017	36.46	36.82	36.39	36.53	553,055	+0.20(+0.54%)
Jan 13, 2017		36.33	36.33	36.33	0	+0.20(+0.54%)
Jan 12, 2017	35.92	36.18	35.66	36.13	760,859	+0.17(+0.48%)
Jan 11, 2017	35.40	36.03	35.40	35.96	752,992	+0.50(+1.41%)
Jan 10, 2017	35.55	35.71	35.24	35.46	1,334,319	-0.10(-0.29%)
Jan 09, 2017	36.77	36.78	35.53	35.56	957,527	-1.13(-3.09%)
Jan 06, 2017	36.31	36.86	36.31	36.70	891,975	+0.32(+0.88%)
Jan 05, 2017	36.24	36.43	36.10	36.38	1,650,902	+0.15(+0.41%)
Jan 04, 2017	35.91	36.68	35.83	36.23	1,347,667	+0.34(+0.94%)
Jan 03, 2017	36.12	36.15	35.70	35.89	964,937	-0.17(-0.48%)
Dec 30, 2016		36.06	36.06	36.06	0	-0.31(-0.86%)
Dec 29, 2016	36.14	36.49	35.91	36.38	974,486	+0.40(+1.11%)
Dec 28, 2016	35.99	36.36	35.92	35.98	816,189	+0.06(+0.17%)
Dec 27, 2016	35.69	36.04	35.65	35.92	299,004	+0.07(+0.20%)
Dec 23, 2016		35.84	35.84	35.84	0	+0.20(+0.57%)
Dec 22, 2016	35.51	35.75	35.38	35.64	472,905	+0.24(+0.69%)
Dec 21, 2016	35.31	35.75	35.18	35.40	653,125	+0.07(+0.20%)
Dec 20, 2016	35.21	35.48	35.19	35.33	653,775	+0.02(+0.04%)
Dec 19, 2016	35.57	35.68	35.14	35.31	796,108	-0.04(-0.11%)
Dec 16, 2016	35.14	35.59	35.08	35.35	1,691,169	+0.24(+0.69%)
Dec 15, 2016	34.48	35.13	34.37	35.11	626,005	+0.58(+1.68%)
Dec 14, 2016	35.56	35.76	34.51	34.53	858,274	-0.90(-2.54%)
Dec 13, 2016	35.09	35.48	34.87	35.43	1,021,471	+0.57(+1.63%)
Dec 12, 2016	34.46	35.12	34.43	34.86	880,898	+0.11(+0.31%)
Dec 09, 2016	35.22	35.65	34.65	34.75	1,126,234	-0.46(-1.30%)
Dec 08, 2016	34.77	35.41	34.50	35.21	1,581,524	+0.22(+0.62%)
Dec 07, 2016	34.74	35.30	34.69	34.99	1,190,276	+0.47(+1.38%)
Dec 06, 2016	34.60	34.81	34.42	34.52	876,469	-0.01(-0.02%)
Dec 05, 2016	34.77	34.84	34.21	34.53	1,369,851	-0.18(-0.52%)
Dec 02, 2016	34.92	35.23	34.56	34.70	908,646	+0.12(+0.36%)
Dec 01, 2016	34.81	35.18	34.33	34.58	822,502	-0.30(-0.85%)
Nov 30, 2016	35.97	35.97	34.86	34.88	1,227,950	-1.20(-3.32%)
Nov 29, 2016	35.62	36.32	35.48	36.08	1,016,722	+0.42(+1.18%)
Nov 28, 2016	35.68	35.79	35.52	35.65	870,060	+0.09(+0.26%)
Nov 25, 2016	34.92	35.70	34.92	35.56	461,136	+0.76(+2.19%)
Nov 23, 2016		34.80	34.80	34.80	0	-0.46(-1.30%)
Nov 22, 2016	35.51	35.57	35.10	35.26	580,915	-0.30(-0.83%)
Nov 21, 2016	34.60	35.55	34.50	35.55	767,199	+1.11(+3.21%)
Nov 18, 2016	34.35	34.52	34.21	34.45	596,877	+0.18(+0.52%)
Nov 17, 2016	34.40	34.71	34.22	34.27	607,522	-0.02(-0.07%)
Nov 16, 2016	34.25	34.44	33.93	34.29	629,161	+0.03(+0.09%)
Nov 15, 2016	33.83	34.43	33.83	34.26	848,780	+0.64(+1.90%)
Nov 14, 2016	33.10	33.65	33.10	33.62	1,487,019	+0.69(+2.08%)
Nov 11, 2016	32.66	33.17	32.53	32.94	1,001,328	+0.19(+0.57%)
Nov 10, 2016	34.57	34.57	32.59	32.75	1,738,174	-2.49(-7.07%)
Nov 09, 2016	35.13	35.55	34.89	35.24	794,051	-0.35(-0.98%)
Nov 08, 2016	35.37	36.05	35.36	35.59	788,377	+0.30(+0.84%)
Nov 07, 2016	34.76	35.38	34.67	35.30	1,132,191	+0.79(+2.30%)
Nov 04, 2016	34.98	35.21	34.50	34.50	810,381	-0.30(-0.87%)
Nov 03, 2016	34.26	35.01	34.11	34.81	1,160,474	+0.61(+1.78%)
Nov 02, 2016	34.97	34.97	34.19	34.20	1,090,522	-0.86(-2.46%)
Nov 01, 2016	36.01	36.01	35.02	35.06	729,633	-0.97(-2.70%)
Oct 31, 2016	35.27	36.18	35.27	36.04	1,453,568	+0.92(+2.62%)
Oct 28, 2016	34.98	35.41	34.83	35.12	486,085	+0.16(+0.45%)
Oct 27, 2016	35.30	35.53	34.58	34.96	805,253	-0.54(-1.51%)
Oct 26, 2016	35.03	35.58	34.90	35.50	1,094,262	+0.29(+0.82%)
Oct 25, 2016	34.70	35.27	34.61	35.21	695,485	+0.44(+1.28%)
Oct 24, 2016	35.26	35.26	34.48	34.77	615,701	-0.05(-0.13%)
Oct 21, 2016	34.75	34.97	34.70	34.81	611,869	-0.15(-0.42%)
Oct 20, 2016	34.96	35.12	34.70	34.96	833,129	+0.02(+0.07%)
Oct 19, 2016	34.81	34.97	34.56	34.94	1,024,101	+0.13(+0.38%)
Oct 18, 2016	35.08	35.08	34.55	34.81	727,129	-0.12(-0.33%)
Oct 17, 2016	34.71	34.96	34.64	34.92	872,092	+0.23(+0.65%)
Oct 14, 2016	34.53	34.84	34.36	34.70	1,089,798	+0.14(+0.41%)
Oct 13, 2016	33.91	34.78	33.82	34.56	1,033,841	+0.69(+2.05%)
Oct 12, 2016	33.47	33.93	33.47	33.86	584,424	+0.42(+1.26%)
Oct 11, 2016	34.18	34.28	33.37	33.44	1,152,047	-0.89(-2.59%)
Oct 10, 2016	33.98	34.42	33.98	34.33	616,471	+0.33(+0.96%)
Oct 07, 2016	34.55	34.63	33.97	34.00	1,136,348	-0.34(-1.00%)
Oct 06, 2016	34.04	34.38	33.84	34.35	862,741	+0.26(+0.75%)
Oct 05, 2016	34.32	34.61	34.05	34.09	1,378,707	-0.09(-0.25%)
Oct 04, 2016	35.12	35.16	33.93	34.18	1,185,971	-0.86(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.