Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.25	12.33	12.12	12.30	1,580,289	+0.17(+1.37%)
Sep 29, 2016	12.25	12.27	12.02	12.13	986,595	-0.17(-1.42%)
Sep 28, 2016	12.34	12.39	12.24	12.31	1,047,266	+0.02(+0.14%)
Sep 27, 2016	12.12	12.34	12.08	12.29	987,101	+0.22(+1.81%)
Sep 26, 2016	12.10	12.25	12.05	12.07	685,797	-0.13(-1.07%)
Sep 23, 2016	12.35	12.35	12.18	12.20	979,529	-0.23(-1.83%)
Sep 22, 2016	12.38	12.44	12.33	12.43	1,047,050	+0.10(+0.78%)
Sep 21, 2016	12.13	12.36	12.08	12.33	1,155,516	+0.30(+2.46%)
Sep 20, 2016	12.16	12.23	12.04	12.04	1,025,836	+0.00(+0.00%)
Sep 19, 2016	12.15	12.21	12.00	12.04	922,079	-0.01(-0.07%)
Sep 16, 2016	11.88	12.05	11.79	12.05	1,968,918	+0.09(+0.73%)
Sep 15, 2016	11.78	12.03	11.75	11.96	1,280,833	+0.23(+1.93%)
Sep 14, 2016	11.78	11.85	11.68	11.73	892,059	-0.03(-0.22%)
Sep 13, 2016	12.05	12.16	11.67	11.76	1,782,898	-0.18(-1.52%)
Sep 12, 2016	11.79	12.04	11.70	11.94	1,211,964	+0.04(+0.37%)
Sep 09, 2016	12.19	12.21	11.90	11.90	1,193,429	-0.43(-3.46%)
Sep 08, 2016	12.22	12.35	12.15	12.32	824,389	+0.04(+0.35%)
Sep 07, 2016	12.20	12.29	12.16	12.28	817,536	+0.06(+0.50%)
Sep 06, 2016	12.40	12.41	12.16	12.22	594,498	-0.12(-0.99%)
Sep 02, 2016	12.35	12.34	12.34	12.34	865,219	+0.00(+0.00%)
Sep 01, 2016	12.30	12.40	12.17	12.34	723,836	+0.03(+0.28%)
Aug 31, 2016	12.30	12.36	12.23	12.30	850,585	-0.03(-0.28%)
Aug 30, 2016	12.34	12.39	12.26	12.34	1,081,293	+0.04(+0.35%)
Aug 29, 2016	12.34	12.38	12.24	12.30	1,430,973	+0.00(+0.00%)
Aug 26, 2016	12.30	12.37	12.16	12.30	915,977	+0.00(+0.00%)
Aug 25, 2016	12.16	12.32	12.08	12.30	814,404	+0.12(+1.00%)
Aug 24, 2016	12.12	12.19	12.10	12.17	841,142	+0.04(+0.36%)
Aug 23, 2016	12.03	12.19	12.03	12.13	815,615	+0.13(+1.09%)
Aug 22, 2016	12.03	12.05	11.93	12.00	625,245	-0.06(-0.50%)
Aug 19, 2016	11.97	12.13	11.96	12.06	957,046	+0.08(+0.65%)
Aug 18, 2016	11.92	12.13	11.90	11.98	761,249	+0.06(+0.51%)
Aug 17, 2016	11.65	11.94	11.64	11.92	1,041,134	+0.27(+2.31%)
Aug 16, 2016	12.04	12.09	11.65	11.65	1,674,436	-0.48(-3.94%)
Aug 15, 2016	12.10	12.19	12.10	12.13	1,696,860	+0.03(+0.29%)
Aug 12, 2016	11.96	12.14	11.92	12.10	1,173,222	+0.12(+1.02%)
Aug 11, 2016	11.98	12.05	11.90	11.97	1,103,377	-0.02(-0.15%)
Aug 10, 2016	11.94	12.02	11.87	11.99	992,536	+0.04(+0.36%)
Aug 09, 2016	11.80	11.96	11.80	11.95	749,811	+0.13(+1.10%)
Aug 08, 2016	11.70	11.89	11.70	11.82	802,277	+0.09(+0.74%)
Aug 05, 2016	11.44	11.73	11.42	11.73	1,282,769	+0.35(+3.05%)
Aug 04, 2016	11.38	11.53	11.33	11.38	743,316	+0.02(+0.15%)
Aug 03, 2016	11.19	11.43	11.14	11.37	886,442	+0.20(+1.79%)
Aug 02, 2016	11.60	11.62	10.77	11.17	2,052,744	-0.22(-1.91%)
Aug 01, 2016	11.56	11.58	11.36	11.38	1,137,622	-0.20(-1.73%)
Jul 29, 2016	11.47	11.65	11.43	11.58	1,617,155	+0.09(+0.76%)
Jul 28, 2016	11.57	11.60	11.46	11.50	639,541	-0.09(-0.75%)
Jul 27, 2016	11.60	11.62	11.51	11.58	1,060,592	+0.00(+0.00%)
Jul 26, 2016	11.37	11.64	11.36	11.58	1,399,200	+0.24(+2.15%)
Jul 25, 2016	11.22	11.36	11.21	11.34	916,520	+0.13(+1.16%)
Jul 22, 2016	11.22	11.28	11.11	11.21	669,235	-0.01(-0.08%)
Jul 21, 2016	11.29	11.32	11.17	11.22	859,983	-0.05(-0.46%)
Jul 20, 2016	11.19	11.35	11.17	11.27	636,736	+0.13(+1.17%)
Jul 19, 2016	11.10	11.17	11.03	11.14	975,285	+0.03(+0.31%)
Jul 18, 2016	11.08	11.17	10.99	11.10	882,086	+0.10(+0.95%)
Jul 15, 2016	10.92	11.02	10.83	11.00	833,930	+0.14(+1.28%)
Jul 14, 2016	10.86	10.98	10.81	10.86	782,294	+0.10(+0.89%)
Jul 13, 2016	10.84	10.87	10.71	10.77	1,139,798	+0.02(+0.16%)
Jul 12, 2016	10.63	10.79	10.57	10.75	912,782	+0.21(+1.98%)
Jul 11, 2016	10.53	10.62	10.49	10.54	835,025	+0.04(+0.41%)
Jul 08, 2016	10.34	10.60	10.21	10.50	1,218,537	+0.29(+2.81%)
Jul 07, 2016	10.24	10.30	10.15	10.21	993,725	+0.03(+0.26%)
Jul 06, 2016	10.43	10.43	10.16	10.18	1,894,597	-0.37(-3.54%)
Jul 05, 2016	10.63	10.63	10.41	10.56	1,112,126	-0.17(-1.54%)
Jul 01, 2016	10.70	10.72	10.72	10.72	689,943	-0.04(-0.40%)
Jun 30, 2016	10.41	10.77	10.33	10.77	1,532,442	+0.36(+3.42%)
Jun 29, 2016	10.57	10.64	10.37	10.41	1,491,399	-0.02(-0.17%)
Jun 28, 2016	10.39	10.46	10.29	10.43	1,308,475	+0.19(+1.87%)
Jun 27, 2016	10.73	10.75	10.20	10.24	1,634,874	-0.63(-5.76%)
Jun 24, 2016	11.10	11.24	10.86	10.86	1,616,704	-0.72(-6.23%)
Jun 23, 2016	11.57	11.67	11.50	11.58	1,366,326	+0.13(+1.14%)
Jun 22, 2016	11.63	11.69	11.45	11.45	899,451	-0.18(-1.57%)
Jun 21, 2016	11.59	11.69	11.48	11.63	1,155,105	+0.07(+0.60%)
Jun 20, 2016	11.56	11.63	11.50	11.57	1,242,157	+0.20(+1.76%)
Jun 17, 2016	11.35	11.40	11.16	11.37	1,649,880	+0.02(+0.15%)
Jun 16, 2016	11.23	11.37	11.15	11.35	1,127,783	+0.07(+0.62%)
Jun 15, 2016	11.40	11.40	11.28	11.28	627,264	-0.03(-0.31%)
Jun 14, 2016	11.25	11.39	11.22	11.31	1,222,638	+0.00(+0.00%)
Jun 13, 2016	11.43	11.52	11.29	11.31	811,116	-0.15(-1.35%)
Jun 10, 2016	11.50	11.60	11.39	11.47	959,740	-0.20(-1.70%)
Jun 09, 2016	11.57	11.68	11.50	11.67	972,474	+0.01(+0.07%)
Jun 08, 2016	11.42	11.68	11.39	11.66	1,032,598	+0.21(+1.81%)
Jun 07, 2016	11.42	11.49	11.35	11.45	633,312	+0.07(+0.61%)
Jun 06, 2016	11.39	11.39	11.23	11.38	1,304,166	-0.01(-0.08%)
Jun 03, 2016	11.45	11.46	11.24	11.39	1,323,132	-0.08(-0.68%)
Jun 02, 2016	11.24	11.47	11.16	11.47	1,496,360	+0.19(+1.69%)
Jun 01, 2016	11.12	11.29	11.07	11.28	903,126	+0.07(+0.62%)
May 31, 2016	11.16	11.24	11.07	11.21	1,345,294	+0.10(+0.86%)
May 27, 2016	10.94	11.11	11.11	11.11	1,244,541	+0.16(+1.42%)
May 26, 2016	10.85	10.98	10.81	10.96	681,897	+0.11(+1.04%)
May 25, 2016	11.10	11.15	10.83	10.84	1,218,767	-0.22(-1.95%)
May 24, 2016	10.72	11.08	10.72	11.06	1,637,512	+0.37(+3.48%)
May 23, 2016	10.72	10.83	10.65	10.69	1,270,418	+0.00(+0.00%)
May 20, 2016	10.56	10.77	10.53	10.69	886,265	+0.20(+1.90%)
May 19, 2016	10.39	10.52	10.33	10.49	1,296,093	+0.03(+0.25%)
May 18, 2016	10.28	10.62	10.28	10.46	1,223,718	+0.16(+1.60%)
May 17, 2016	10.56	10.61	10.28	10.30	2,083,437	-0.29(-2.78%)
May 16, 2016	10.46	10.67	10.45	10.59	2,040,183	+0.14(+1.32%)
May 13, 2016	10.67	10.78	10.43	10.46	1,641,729	-0.23(-2.18%)
May 12, 2016	10.78	10.85	10.52	10.69	1,808,743	-0.08(-0.72%)
May 11, 2016	10.81	10.85	10.72	10.77	1,847,830	-0.02(-0.16%)
May 10, 2016	10.64	10.83	10.54	10.78	1,265,262	+0.16(+1.55%)
May 09, 2016	10.71	10.78	10.61	10.62	1,147,382	-0.09(-0.81%)
May 06, 2016	10.68	10.75	10.60	10.71	1,926,623	+0.01(+0.08%)
May 05, 2016	10.76	10.78	10.68	10.70	2,613,149	-0.04(-0.40%)
May 04, 2016	10.84	10.97	10.68	10.74	2,087,109	-0.11(-1.04%)
May 03, 2016	11.04	11.16	10.69	10.85	2,258,263	+0.37(+3.55%)
May 02, 2016	10.51	10.56	10.34	10.48	1,337,185	-0.03(-0.33%)
Apr 29, 2016	10.67	10.68	10.42	10.52	2,366,151	-0.21(-1.93%)
Apr 28, 2016	10.62	10.76	10.54	10.72	2,128,702	-0.01(-0.08%)
Apr 27, 2016	10.53	10.75	10.51	10.73	2,300,121	+0.16(+1.47%)
Apr 26, 2016	10.28	10.59	10.28	10.58	942,781	+0.35(+3.47%)
Apr 25, 2016	10.31	10.34	10.17	10.22	922,874	-0.15(-1.42%)
Apr 22, 2016	10.31	10.49	10.30	10.37	611,957	+0.03(+0.25%)
Apr 21, 2016	10.30	10.43	10.28	10.34	770,911	+0.06(+0.59%)
Apr 20, 2016	10.45	10.46	10.21	10.28	2,208,916	-0.16(-1.49%)
Apr 19, 2016	10.52	10.61	10.43	10.44	709,458	-0.09(-0.82%)
Apr 18, 2016	10.49	10.61	10.44	10.52	730,561	+0.03(+0.25%)
Apr 15, 2016	10.46	10.65	10.45	10.50	1,183,378	+0.03(+0.25%)
Apr 14, 2016	10.57	10.57	10.43	10.47	616,944	-0.11(-1.06%)
Apr 13, 2016	10.27	10.60	10.23	10.59	1,114,899	+0.42(+4.08%)
Apr 12, 2016	10.21	10.23	10.11	10.17	905,993	-0.05(-0.51%)
Apr 11, 2016	10.08	10.38	10.08	10.22	1,082,470	+0.16(+1.55%)
Apr 08, 2016	10.13	10.31	10.04	10.07	1,176,623	+0.07(+0.69%)
Apr 07, 2016	10.11	10.20	9.967	9.997	1,829,797	-0.15(-1.45%)
Apr 06, 2016	10.14	10.18	9.989	10.14	1,399,831	+0.02(+0.17%)
Apr 05, 2016	10.08	10.23	10.06	10.13	1,446,327	-0.01(-0.08%)
Apr 04, 2016	10.46	10.46	10.08	10.14	1,471,428	-0.31(-2.98%)
Apr 01, 2016	10.42	10.46	10.25	10.45	1,421,359	-0.11(-1.06%)
Mar 31, 2016	10.55	10.60	10.50	10.56	955,787	+0.00(+0.00%)
Mar 30, 2016	10.57	10.68	10.55	10.56	1,312,825	+0.04(+0.41%)
Mar 29, 2016	10.40	10.55	10.33	10.52	1,619,545	+0.12(+1.16%)
Mar 28, 2016	10.52	10.56	10.34	10.40	818,067	-0.11(-1.07%)
Mar 24, 2016	10.55	10.51	10.51	10.51	859,951	-0.09(-0.82%)
Mar 23, 2016	10.70	10.72	10.55	10.59	1,275,756	-0.16(-1.53%)
Mar 22, 2016	10.59	10.84	10.59	10.76	1,269,050	+0.16(+1.47%)
Mar 21, 2016	10.78	10.87	10.55	10.60	1,388,575	-0.20(-1.84%)
Mar 18, 2016	10.87	11.05	10.67	10.80	3,052,095	-0.07(-0.64%)
Mar 17, 2016	10.62	10.87	10.59	10.87	4,144,308	+0.23(+2.20%)
Mar 16, 2016	10.46	10.67	10.46	10.64	2,605,905	+0.17(+1.65%)
Mar 15, 2016	10.49	10.54	10.44	10.46	1,107,737	-0.08(-0.74%)
Mar 14, 2016	10.52	10.59	10.46	10.54	915,479	+0.03(+0.25%)
Mar 11, 2016	10.28	10.53	10.24	10.52	1,323,268	+0.35(+3.49%)
Mar 10, 2016	10.33	10.36	10.01	10.16	763,763	-0.10(-1.01%)
Mar 09, 2016	10.29	10.34	10.22	10.27	1,360,371	+0.05(+0.44%)
Mar 08, 2016	10.44	10.45	10.21	10.22	1,369,165	-0.27(-2.54%)
Mar 07, 2016	10.32	10.49	10.28	10.49	2,008,798	+0.12(+1.16%)
Mar 04, 2016	10.46	10.55	10.29	10.37	1,826,325	-0.09(-0.82%)
Mar 03, 2016	10.54	10.59	10.34	10.45	1,233,808	-0.08(-0.74%)
Mar 02, 2016	10.46	10.55	10.36	10.53	1,492,841	+0.05(+0.49%)
Mar 01, 2016	10.29	10.50	10.23	10.48	1,156,553	+0.29(+2.87%)
Feb 29, 2016	10.15	10.33	10.09	10.19	1,255,703	+0.05(+0.51%)
Feb 26, 2016	10.01	10.27	9.988	10.13	1,396,131	+0.18(+1.81%)
Feb 25, 2016	9.979	9.996	9.824	9.953	1,406,791	-0.02(-0.17%)
Feb 24, 2016	9.859	10.01	9.695	9.970	2,036,066	+0.02(+0.17%)
Feb 23, 2016	10.14	10.20	9.841	9.953	1,431,574	-0.25(-2.45%)
Feb 22, 2016	10.21	10.28	10.14	10.20	1,136,057	+0.12(+1.20%)
Feb 19, 2016	10.07	10.24	9.936	10.08	1,020,966	-0.02(-0.17%)
Feb 18, 2016	10.14	10.29	10.01	10.10	1,659,832	+0.03(+0.26%)
Feb 17, 2016	10.04	10.18	9.970	10.07	2,390,304	+0.15(+1.56%)
Feb 16, 2016	9.764	10.00	9.721	9.919	1,513,326	+0.29(+3.04%)
Feb 12, 2016	9.764	9.626	9.626	9.626	3,783,360	-0.04(-0.44%)
Feb 11, 2016	9.506	9.734	9.386	9.669	1,548,111	+0.01(+0.09%)
Feb 10, 2016	9.721	9.927	9.618	9.661	1,978,431	+0.09(+0.99%)
Feb 09, 2016	9.317	9.669	9.050	9.566	2,573,904	+0.43(+4.71%)
Feb 08, 2016	9.291	9.377	8.895	9.136	2,684,221	-0.28(-3.01%)
Feb 05, 2016	9.747	9.841	9.411	9.420	1,324,484	-0.39(-3.95%)
Feb 04, 2016	9.540	9.816	9.527	9.807	2,572,717	+0.28(+2.89%)
Feb 03, 2016	9.798	9.859	9.411	9.532	1,992,227	-0.19(-1.95%)
Feb 02, 2016	9.661	9.807	9.609	9.721	2,335,365	-0.09(-0.88%)
Feb 01, 2016	9.755	9.936	9.575	9.807	2,084,290	-0.05(-0.52%)
Jan 29, 2016	9.360	9.867	9.342	9.859	2,184,244	+0.57(+6.11%)
Jan 28, 2016	9.351	9.411	9.213	9.291	1,188,142	+0.03(+0.28%)
Jan 27, 2016	9.420	9.472	9.222	9.265	1,635,884	-0.20(-2.09%)
Jan 26, 2016	9.024	9.558	9.024	9.463	3,119,536	+0.48(+5.36%)
Jan 25, 2016	9.110	9.162	8.938	8.981	1,327,820	-0.20(-2.16%)
Jan 22, 2016	9.231	9.282	9.054	9.179	1,627,576	+0.10(+1.14%)
Jan 21, 2016	9.076	9.213	8.904	9.076	1,821,110	+0.09(+1.05%)
Jan 20, 2016	8.749	9.084	8.564	8.981	1,519,352	+0.11(+1.26%)
Jan 19, 2016	9.033	9.033	8.758	8.869	1,614,937	-0.03(-0.29%)
Jan 15, 2016	8.818	8.895	8.895	8.895	1,527,781	-0.22(-2.45%)
Jan 14, 2016	8.904	9.244	8.766	9.119	2,996,102	+0.28(+3.11%)
Jan 13, 2016	9.136	9.256	8.792	8.844	4,149,801	-0.29(-3.20%)
Jan 12, 2016	9.282	9.334	8.951	9.136	1,294,075	-0.04(-0.47%)
Jan 11, 2016	9.153	9.231	9.059	9.179	2,678,822	+0.10(+1.14%)
Jan 08, 2016	9.325	9.454	9.067	9.076	1,832,540	-0.22(-2.31%)
Jan 07, 2016	9.420	9.601	9.291	9.291	3,749,248	-0.35(-3.66%)
Jan 06, 2016	9.850	9.859	9.583	9.644	2,268,350	-0.34(-3.45%)
Jan 05, 2016	10.07	10.08	9.884	9.988	1,599,937	-0.09(-0.85%)
Jan 04, 2016	10.17	10.17	9.936	10.07	1,969,313	-0.29(-2.82%)
Dec 31, 2015	10.49	10.37	10.37	10.37	1,481,865	-0.12(-1.15%)
Dec 30, 2015	10.55	10.60	10.43	10.49	1,210,239	-0.09(-0.89%)
Dec 29, 2015	10.31	10.60	10.28	10.58	1,567,932	+0.36(+3.54%)
Dec 28, 2015	10.23	10.24	10.06	10.22	1,176,775	-0.07(-0.67%)
Dec 24, 2015	10.24	10.29	10.29	10.29	803,006	+0.05(+0.50%)
Dec 23, 2015	10.13	10.28	10.07	10.24	1,491,127	+0.20(+1.97%)
Dec 22, 2015	9.919	10.07	9.816	10.04	1,217,797	+0.16(+1.65%)
Dec 21, 2015	9.867	9.910	9.695	9.876	1,813,570	+0.07(+0.70%)
Dec 18, 2015	9.988	10.06	9.669	9.807	2,827,878	-0.25(-2.48%)
Dec 17, 2015	10.28	10.34	10.06	10.06	1,560,759	-0.22(-2.18%)
Dec 16, 2015	10.28	10.32	10.07	10.28	1,291,967	+0.07(+0.67%)
Dec 15, 2015	9.962	10.23	9.962	10.21	1,540,232	+0.31(+3.13%)
Dec 14, 2015	9.996	10.07	9.781	9.902	1,436,615	-0.07(-0.69%)
Dec 11, 2015	9.970	10.12	9.919	9.970	1,260,385	-0.22(-2.19%)
Dec 10, 2015	10.04	10.32	10.04	10.19	1,373,581	+0.15(+1.54%)
Dec 09, 2015	10.08	10.23	9.936	10.04	1,192,316	-0.03(-0.34%)
Dec 08, 2015	9.988	10.11	9.945	10.07	1,271,253	-0.03(-0.34%)
Dec 07, 2015	10.17	10.21	10.04	10.11	1,057,758	-0.09(-0.93%)
Dec 04, 2015	10.08	10.27	10.05	10.20	918,914	+0.15(+1.45%)
Dec 03, 2015	10.31	10.34	10.00	10.06	1,209,472	-0.14(-1.35%)
Dec 02, 2015	10.32	10.38	10.18	10.19	733,195	-0.15(-1.50%)
Dec 01, 2015	10.25	10.37	10.19	10.35	1,226,477	+0.15(+1.43%)
Nov 30, 2015	10.22	10.25	10.16	10.20	1,172,283	+0.03(+0.25%)
Nov 27, 2015	10.17	10.26	10.12	10.18	436,824	+0.00(+0.00%)
Nov 25, 2015	10.07	10.18	10.18	10.18	753,326	+0.09(+0.85%)
Nov 24, 2015	10.19	10.25	10.09	10.09	1,332,800	-0.16(-1.59%)
Nov 23, 2015	10.16	10.25	10.08	10.25	1,733,997	+0.06(+0.59%)
Nov 20, 2015	10.13	10.22	10.07	10.19	1,208,950	+0.14(+1.36%)
Nov 19, 2015	10.05	10.10	9.946	10.06	1,153,297	+0.02(+0.17%)
Nov 18, 2015	9.775	10.06	9.698	10.04	1,758,093	+0.33(+3.35%)
Nov 17, 2015	9.698	9.805	9.586	9.715	1,632,977	+0.03(+0.35%)
Nov 16, 2015	9.527	9.706	9.488	9.681	1,048,523	+0.15(+1.62%)
Nov 13, 2015	9.612	9.723	9.509	9.527	888,191	-0.15(-1.59%)
Nov 12, 2015	9.809	9.809	9.651	9.681	1,428,164	-0.16(-1.65%)
Nov 11, 2015	9.920	9.937	9.826	9.843	1,182,346	-0.05(-0.52%)
Nov 10, 2015	9.946	10.03	9.860	9.895	1,714,831	-0.10(-1.03%)
Nov 09, 2015	10.14	10.18	9.963	9.997	1,237,201	-0.18(-1.77%)
Nov 06, 2015	10.07	10.19	10.01	10.18	1,365,355	+0.09(+0.85%)
Nov 05, 2015	9.878	10.12	9.852	10.09	2,527,857	+0.22(+2.26%)
Nov 04, 2015	9.980	9.980	9.839	9.869	2,101,032	-0.03(-0.35%)
Nov 03, 2015	9.646	9.937	9.415	9.903	3,078,906	+0.66(+7.13%)
Nov 02, 2015	9.064	9.261	9.022	9.244	1,464,348	+0.17(+1.89%)
Oct 30, 2015	9.201	9.227	9.022	9.073	1,482,474	-0.09(-1.03%)
Oct 29, 2015	9.099	9.193	9.039	9.167	2,173,799	-0.01(-0.09%)
Oct 28, 2015	8.893	9.184	8.859	9.176	1,581,860	+0.30(+3.38%)
Oct 27, 2015	8.739	8.885	8.679	8.876	1,968,866	+0.08(+0.88%)
Oct 26, 2015	9.039	9.099	8.671	8.799	1,822,651	-0.30(-3.29%)
Oct 23, 2015	8.953	9.150	8.885	9.099	1,931,174	+0.00(+0.00%)
Oct 22, 2015	9.099	9.244	9.064	9.099	1,429,155	+0.10(+1.14%)
Oct 21, 2015	9.270	9.278	8.987	8.996	786,853	-0.23(-2.50%)
Oct 20, 2015	9.184	9.338	9.159	9.227	1,051,675	+0.03(+0.37%)
Oct 19, 2015	9.193	9.270	9.150	9.193	819,697	-0.02(-0.19%)
Oct 16, 2015	9.193	9.278	9.090	9.210	889,130	+0.02(+0.19%)
Oct 15, 2015	9.253	9.253	9.073	9.193	1,185,357	-0.03(-0.28%)
Oct 14, 2015	8.996	9.291	8.919	9.218	1,796,125	+0.22(+2.47%)
Oct 13, 2015	8.825	9.004	8.790	8.996	1,195,889	+0.09(+1.06%)
Oct 12, 2015	9.056	9.073	8.838	8.902	975,537	-0.15(-1.70%)
Oct 09, 2015	8.902	9.099	8.893	9.056	1,968,355	+0.03(+0.38%)
Oct 08, 2015	8.953	9.086	8.867	9.022	1,031,558	+0.03(+0.29%)
Oct 07, 2015	8.902	9.090	8.799	8.996	1,626,565	+0.13(+1.45%)
Oct 06, 2015	8.765	8.915	8.688	8.867	1,529,747	+0.10(+1.17%)
Oct 05, 2015	8.482	8.825	8.414	8.765	1,528,666	+0.37(+4.38%)
Oct 02, 2015	8.071	8.414	8.020	8.397	1,670,351	+0.24(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.