Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.98	14.03	13.97	14.01	1,105,723	+0.03(+0.23%)
Sep 29, 2004	13.93	13.99	13.82	13.98	1,434,673	+0.04(+0.28%)
Sep 28, 2004	13.94	13.95	13.85	13.94	1,136,949	+0.07(+0.51%)
Sep 27, 2004	13.88	13.94	13.85	13.87	960,416	-0.06(-0.42%)
Sep 24, 2004	13.95	13.96	13.90	13.93	662,073	-0.01(-0.09%)
Sep 23, 2004	13.94	13.99	13.89	13.94	3,628,499	+0.08(+0.56%)
Sep 22, 2004	14.01	14.01	13.86	13.86	764,097	-0.14(-0.97%)
Sep 21, 2004	14.01	14.05	13.97	14.00	811,709	-0.05(-0.37%)
Sep 20, 2004	14.10	14.12	14.01	14.05	1,137,876	-0.24(-1.68%)
Sep 17, 2004	14.28	14.35	14.23	14.29	232,645	+0.01(+0.05%)
Sep 16, 2004	14.37	14.38	14.26	14.28	991,487	-0.08(-0.54%)
Sep 15, 2004	14.46	14.46	14.32	14.36	431,437	-0.14(-0.98%)
Sep 14, 2004	14.52	14.54	14.45	14.50	427,264	+0.01(+0.04%)
Sep 13, 2004	14.46	14.54	14.46	14.50	753,122	+0.01(+0.09%)
Sep 10, 2004	14.39	14.51	14.37	14.48	321,530	+0.01(+0.09%)
Sep 09, 2004	14.50	14.54	14.43	14.47	619,254	-0.06(-0.40%)
Sep 08, 2004	14.59	14.65	14.51	14.53	280,720	-0.16(-1.06%)
Sep 07, 2004	14.74	14.74	14.62	14.68	185,034	+0.00(+0.00%)
Sep 03, 2004	14.67	14.74	14.67	14.68	108,980	+0.06(+0.44%)
Sep 02, 2004	14.52	14.63	14.47	14.62	254,441	+0.17(+1.16%)
Sep 01, 2004	14.44	14.50	14.37	14.45	486,932	+0.00(+0.00%)
Aug 31, 2004	14.38	14.49	14.36	14.45	217,960	+0.01(+0.09%)
Aug 30, 2004	14.52	14.53	14.44	14.44	88,111	-0.07(-0.49%)
Aug 27, 2004	14.53	14.55	14.49	14.51	148,398	-0.03(-0.18%)
Aug 26, 2004	14.45	14.54	14.45	14.54	93,212	+0.03(+0.18%)
Aug 25, 2004	14.35	14.52	14.35	14.51	169,421	+0.08(+0.58%)
Aug 24, 2004	14.42	14.48	14.41	14.43	69,407	+0.01(+0.05%)
Aug 23, 2004	14.48	14.49	14.36	14.42	151,644	-0.05(-0.36%)
Aug 20, 2004	14.43	14.47	14.37	14.47	99,859	+0.06(+0.45%)
Aug 19, 2004	14.50	14.50	14.36	14.41	239,292	-0.07(-0.49%)
Aug 18, 2004	14.43	14.48	14.38	14.48	640,896	+0.10(+0.68%)
Aug 17, 2004	14.46	14.46	14.34	14.38	379,962	+0.01(+0.09%)
Aug 16, 2004	14.31	14.37	14.24	14.37	1,093,357	+0.09(+0.63%)
Aug 13, 2004	14.28	14.30	14.21	14.28	1,898,573	+0.06(+0.46%)
Aug 12, 2004	14.32	14.33	14.21	14.21	354,456	-0.03(-0.23%)
Aug 11, 2004	14.10	14.26	14.07	14.24	311,327	+0.11(+0.78%)
Aug 10, 2004	14.02	14.14	14.02	14.13	355,538	+0.11(+0.78%)
Aug 09, 2004	14.02	14.05	13.99	14.02	479,976	+0.05(+0.37%)
Aug 06, 2004	14.06	14.10	13.97	13.97	897,656	-0.17(-1.23%)
Aug 05, 2004	14.37	14.37	14.12	14.15	368,213	-0.17(-1.17%)
Aug 04, 2004	14.18	14.37	14.18	14.32	200,492	+0.03(+0.23%)
Aug 03, 2004	14.31	14.33	14.24	14.28	173,131	-0.06(-0.41%)
Aug 02, 2004	14.14	14.39	14.14	14.34	852,364	+0.14(+1.00%)
Jul 30, 2004	14.15	14.22	14.12	14.20	644,451	+0.00(+0.00%)
Jul 29, 2004	14.39	14.39	14.15	14.20	1,113,607	-0.17(-1.17%)
Jul 28, 2004	14.35	14.43	14.19	14.37	676,759	-0.04(-0.27%)
Jul 27, 2004	14.33	14.41	14.26	14.41	463,436	+0.15(+1.04%)
Jul 26, 2004	14.36	14.36	14.20	14.26	198,019	-0.05(-0.36%)
Jul 23, 2004	14.50	14.50	14.25	14.31	465,909	-0.21(-1.47%)
Jul 22, 2004	14.47	14.57	14.43	14.52	1,758,831	-0.05(-0.31%)
Jul 21, 2004	14.83	14.83	14.57	14.57	2,391,226	-0.20(-1.36%)
Jul 20, 2004	14.71	14.89	14.71	14.77	290,459	+0.01(+0.04%)
Jul 19, 2004	14.77	14.84	14.73	14.76	257,533	+0.01(+0.04%)
Jul 16, 2004	14.87	14.94	14.75	14.76	929,964	-0.01(-0.04%)
Jul 15, 2004	14.90	14.90	14.71	14.76	381,662	-0.10(-0.65%)
Jul 14, 2004	14.79	14.94	14.77	14.86	1,500,834	-0.01(-0.04%)
Jul 13, 2004	14.87	14.89	14.80	14.87	698,555	+0.02(+0.13%)
Jul 12, 2004	14.81	14.87	14.76	14.85	547,992	+0.02(+0.13%)
Jul 09, 2004	14.80	14.85	14.79	14.83	524,032	+0.04(+0.26%)
Jul 08, 2004	14.74	14.87	14.74	14.79	244,239	-0.02(-0.13%)
Jul 07, 2004	14.79	14.85	14.78	14.81	454,470	+0.01(+0.09%)
Jul 06, 2004	14.78	14.85	14.74	14.79	1,089,956	+0.01(+0.04%)
Jul 02, 2004	14.74	14.87	14.74	14.79	255,214	+0.00(+0.00%)
Jul 01, 2004	14.97	14.98	14.74	14.79	834,587	-0.15(-1.00%)
Jun 30, 2004	14.83	14.95	14.83	14.94	486,468	+0.09(+0.61%)
Jun 29, 2004	14.85	14.90	14.83	14.85	1,092,429	+0.01(+0.09%)
Jun 28, 2004	14.79	14.96	14.79	14.83	1,075,734	+0.00(+0.00%)
Jun 25, 2004	14.96	15.00	14.82	14.83	608,743	-0.14(-0.95%)
Jun 24, 2004	14.98	15.31	14.94	14.98	310,554	-0.06(-0.39%)
Jun 23, 2004	15.03	15.06	14.90	15.03	476,884	+0.02(+0.13%)
Jun 22, 2004	15.00	15.05	14.91	15.01	230,017	+0.01(+0.04%)
Jun 21, 2004	14.96	15.10	14.96	15.01	326,940	-0.02(-0.13%)
Jun 18, 2004	14.94	15.07	14.94	15.03	801,506	-0.06(-0.39%)
Jun 17, 2004	15.15	15.15	15.07	15.09	249,340	-0.06(-0.38%)
Jun 16, 2004	15.16	15.17	15.11	15.14	492,343	-0.02(-0.13%)
Jun 15, 2004	15.20	15.20	15.11	15.16	493,579	+0.07(+0.47%)
Jun 14, 2004	15.14	15.14	15.04	15.09	438,548	-0.08(-0.51%)
Jun 10, 2004	15.19	15.19	15.11	15.17	226,153	+0.00(+0.00%)
Jun 09, 2004	15.22	15.24	15.15	15.17	831,804	-0.06(-0.38%)
Jun 08, 2004	15.16	15.24	15.11	15.23	1,048,837	+0.07(+0.47%)
Jun 07, 2004	15.08	15.17	15.03	15.16	1,191,362	+0.13(+0.86%)
Jun 04, 2004	15.09	15.11	14.99	15.03	318,747	+0.03(+0.17%)
Jun 03, 2004	15.01	15.12	15.00	15.00	1,703,955	-0.03(-0.21%)
Jun 02, 2004	14.98	15.05	14.92	15.03	156,127	+0.12(+0.82%)
Jun 01, 2004	14.91	14.92	14.81	14.91	244,548	+0.00(+0.00%)
May 28, 2004	14.98	14.98	14.89	14.91	805,989	-0.06(-0.39%)
May 27, 2004	14.92	14.98	14.85	14.97	1,178,686	+0.17(+1.18%)
May 26, 2004	14.76	14.80	14.72	14.79	143,142	+0.01(+0.09%)
May 25, 2004	14.61	14.79	14.52	14.78	646,152	+0.17(+1.20%)
May 24, 2004	14.68	14.73	14.56	14.61	894,255	-0.06(-0.40%)
May 21, 2004	14.71	14.76	14.64	14.67	220,433	+0.01(+0.04%)
May 20, 2004	14.59	14.68	14.56	14.66	1,578,125	+0.05(+0.35%)
May 19, 2004	14.75	14.78	14.58	14.61	1,020,549	-0.08(-0.53%)
May 18, 2004	14.68	14.73	14.65	14.68	857,774	+0.08(+0.58%)
May 17, 2004	14.57	14.68	14.53	14.60	637,495	-0.10(-0.66%)
May 14, 2004	14.62	14.75	14.57	14.70	1,520,621	+0.06(+0.40%)
May 13, 2004	14.68	14.71	14.57	14.64	1,333,886	-0.03(-0.18%)
May 12, 2004	14.71	14.71	14.48	14.67	1,725,906	-0.08(-0.53%)
May 11, 2004	14.81	14.82	14.65	14.74	685,415	-0.03(-0.18%)
May 10, 2004	14.72	14.83	14.70	14.77	1,023,022	-0.07(-0.48%)
May 07, 2004	14.94	15.00	14.79	14.84	578,136	-0.14(-0.95%)
May 06, 2004	15.05	15.05	14.89	14.98	656,972	-0.06(-0.43%)
May 05, 2004	15.02	15.05	14.98	15.05	1,166,474	+0.03(+0.17%)
May 04, 2004	15.12	15.12	14.94	15.02	1,235,881	-0.06(-0.43%)
May 03, 2004	15.07	15.11	15.01	15.09	1,609,196	+0.09(+0.60%)
Apr 30, 2004	15.05	15.13	14.98	15.00	910,641	+0.03(+0.22%)
Apr 29, 2004	14.96	15.02	14.89	14.96	236,355	+0.08(+0.52%)
Apr 28, 2004	15.05	15.05	14.89	14.89	736,736	-0.17(-1.16%)
Apr 27, 2004	15.05	15.13	15.02	15.06	500,226	+0.04(+0.26%)
Apr 26, 2004	15.07	15.11	14.97	15.02	220,742	-0.03(-0.21%)
Apr 23, 2004	14.94	15.08	14.93	15.05	464,672	+0.01(+0.09%)
Apr 22, 2004	14.90	15.04	14.82	15.04	437,311	+0.15(+1.00%)
Apr 21, 2004	14.81	14.94	14.76	14.89	1,013,283	+0.03(+0.22%)
Apr 20, 2004	15.03	15.03	14.86	14.86	1,113,143	-0.12(-0.78%)
Apr 19, 2004	14.88	15.01	14.88	14.98	291,541	+0.05(+0.30%)
Apr 16, 2004	14.90	14.96	14.85	14.93	642,596	+0.10(+0.70%)
Apr 15, 2004	14.81	14.86	14.74	14.83	1,177,604	+0.05(+0.31%)
Apr 14, 2004	14.68	14.78	14.62	14.78	826,394	+0.10(+0.71%)
Apr 13, 2004	14.85	14.85	14.65	14.68	205,439	-0.15(-1.00%)
Apr 12, 2004	14.77	14.83	14.76	14.83	408,250	+0.06(+0.39%)
Apr 08, 2004	14.90	14.90	14.67	14.77	909,559	-0.08(-0.52%)
Apr 07, 2004	14.90	14.90	14.80	14.85	134,640	-0.04(-0.26%)
Apr 06, 2004	14.85	14.91	14.81	14.89	108,516	+0.07(+0.48%)
Apr 05, 2004	14.74	14.85	14.74	14.81	229,708	+0.05(+0.35%)
Apr 02, 2004	14.90	14.90	14.73	14.76	1,194,762	+0.02(+0.13%)
Apr 01, 2004	14.77	14.79	14.70	14.74	557,885	-0.06(-0.39%)
Mar 31, 2004	14.77	14.83	14.68	14.80	471,629	+0.00(+0.00%)
Mar 30, 2004	14.75	14.81	14.70	14.80	295,096	+0.09(+0.62%)
Mar 29, 2004	14.64	14.77	14.61	14.71	328,177	+0.17(+1.20%)
Mar 26, 2004	14.63	14.64	14.54	14.54	156,127	-0.08(-0.58%)
Mar 25, 2004	14.54	14.64	14.48	14.62	477,503	+0.20(+1.39%)
Mar 24, 2004	14.39	14.48	14.34	14.42	272,991	+0.04(+0.27%)
Mar 23, 2004	14.47	14.48	14.36	14.38	429,582	-0.03(-0.18%)
Mar 22, 2004	14.49	14.49	14.36	14.41	549,229	-0.19(-1.33%)
Mar 19, 2004	14.67	14.67	14.56	14.60	277,628	-0.08(-0.57%)
Mar 18, 2004	14.62	14.78	14.59	14.68	601,323	-0.01(-0.04%)
Mar 17, 2004	14.56	14.72	14.54	14.69	245,012	+0.17(+1.20%)
Mar 16, 2004	14.55	14.59	14.41	14.52	928,882	+0.03(+0.18%)
Mar 15, 2004	14.65	14.65	14.46	14.49	555,567	-0.14(-0.97%)
Mar 12, 2004	14.63	14.65	14.53	14.63	433,138	+0.00(+0.00%)
Mar 11, 2004	14.80	14.87	14.60	14.63	1,370,677	-0.28(-1.91%)
Mar 10, 2004	15.01	15.07	14.89	14.92	1,129,220	-0.04(-0.26%)
Mar 09, 2004	14.94	15.00	14.86	14.96	430,819	+0.00(+0.00%)
Mar 08, 2004	14.98	15.04	14.96	14.96	360,948	-0.01(-0.04%)
Mar 05, 2004	14.93	15.08	14.88	14.96	658,673	+0.01(+0.04%)
Mar 04, 2004	15.00	15.00	14.90	14.96	207,448	-0.03(-0.22%)
Mar 03, 2004	14.91	15.00	14.86	14.99	405,777	+0.08(+0.52%)
Mar 02, 2004	15.01	15.03	14.88	14.91	1,283,183	-0.15(-0.99%)
Mar 01, 2004	14.96	15.06	14.90	15.06	534,234	+0.17(+1.13%)
Feb 27, 2004	14.87	14.95	14.81	14.89	527,124	+0.06(+0.39%)
Feb 26, 2004	14.83	14.87	14.78	14.83	416,907	+0.00(+0.00%)
Feb 25, 2004	14.81	14.86	14.78	14.83	1,151,170	+0.05(+0.31%)
Feb 24, 2004	14.87	14.87	14.72	14.79	1,159,363	-0.09(-0.61%)
Feb 23, 2004	14.80	14.89	14.78	14.88	1,250,566	+0.08(+0.57%)
Feb 20, 2004	14.74	14.82	14.69	14.79	813,409	+0.12(+0.79%)
Feb 19, 2004	14.70	14.78	14.65	14.68	527,124	+0.07(+0.49%)
Feb 18, 2004	14.61	14.64	14.56	14.61	761,624	-0.02(-0.13%)
Feb 17, 2004	14.62	14.65	14.56	14.63	320,448	+0.13(+0.89%)
Feb 13, 2004	14.56	14.61	14.45	14.50	749,412	-0.09(-0.62%)
Feb 12, 2004	14.59	14.62	14.54	14.59	347,963	+0.03(+0.18%)
Feb 11, 2004	14.54	14.62	14.49	14.56	560,049	-0.02(-0.13%)
Feb 10, 2004	14.48	14.59	14.48	14.58	447,668	+0.06(+0.40%)
Feb 09, 2004	14.49	14.56	14.46	14.52	626,674	+0.02(+0.13%)
Feb 06, 2004	14.45	14.52	14.36	14.50	743,383	+0.11(+0.76%)
Feb 05, 2004	14.35	14.42	14.30	14.39	764,407	+0.09(+0.63%)
Feb 04, 2004	14.22	14.35	14.19	14.30	585,401	+0.08(+0.59%)
Feb 03, 2004	14.09	14.24	14.09	14.22	351,364	+0.07(+0.50%)
Feb 02, 2004	14.09	14.21	14.08	14.15	160,919	+0.06(+0.41%)
Jan 30, 2004	14.15	14.15	14.06	14.09	239,601	-0.08(-0.55%)
Jan 29, 2004	14.04	14.19	14.01	14.17	1,287,821	+0.19(+1.39%)
Jan 28, 2004	14.14	14.18	13.95	13.97	621,573	-0.14(-1.01%)
Jan 27, 2004	14.20	14.21	14.12	14.12	347,036	-0.07(-0.50%)
Jan 26, 2004	14.08	14.19	14.05	14.19	694,072	+0.14(+0.97%)
Jan 23, 2004	13.99	14.06	13.94	14.05	322,457	+0.12(+0.84%)
Jan 22, 2004	14.01	14.01	13.91	13.93	198,946	-0.05(-0.32%)
Jan 21, 2004	13.94	14.01	13.90	13.98	324,776	+0.06(+0.42%)
Jan 20, 2004	13.97	13.97	13.86	13.92	176,841	-0.05(-0.32%)
Jan 16, 2004	14.01	14.01	13.91	13.97	183,643	-0.01(-0.05%)
Jan 15, 2004	13.97	13.98	13.85	13.97	446,123	+0.01(+0.09%)
Jan 14, 2004	13.93	14.00	13.91	13.96	605,806	+0.05(+0.37%)
Jan 13, 2004	13.95	13.95	13.80	13.91	709,221	-0.02(-0.14%)
Jan 12, 2004	13.84	13.93	13.83	13.93	927,336	+0.06(+0.47%)
Jan 09, 2004	13.96	13.96	13.84	13.86	1,146,069	-0.10(-0.74%)
Jan 08, 2004	14.08	14.08	13.91	13.97	1,129,065	-0.02(-0.14%)
Jan 07, 2004	14.01	14.02	13.91	13.99	851,127	-0.06(-0.41%)
Jan 06, 2004	14.01	14.06	13.97	14.04	216,878	+0.03(+0.23%)
Jan 05, 2004	14.04	14.04	13.88	14.01	364,349	+0.09(+0.65%)
Jan 02, 2004	14.07	14.15	13.90	13.92	551,702	-0.17(-1.19%)
Dec 31, 2003	14.06	14.09	14.01	14.09	395,729	+0.08(+0.60%)
Dec 30, 2003	14.00	14.04	14.00	14.01	740,446	+0.02(+0.14%)
Dec 29, 2003	13.95	13.97	13.88	13.99	494,198	+0.09(+0.65%)
Dec 26, 2003	13.84	13.92	13.84	13.90	46,065	+0.01(+0.09%)
Dec 24, 2003	13.93	13.93	13.86	13.88	81,310	-0.05(-0.33%)
Dec 23, 2003	13.92	13.95	13.86	13.93	401,758	+0.01(+0.05%)
Dec 22, 2003	13.84	13.91	13.84	13.92	207,757	+0.08(+0.56%)
Dec 19, 2003	13.87	13.92	13.81	13.84	79,455	-0.11(-0.79%)
Dec 18, 2003	13.97	13.98	13.90	13.95	709,066	+0.07(+0.51%)
Dec 17, 2003	13.90	13.95	13.88	13.88	614,617	-0.01(-0.09%)
Dec 16, 2003	13.79	13.91	13.76	13.90	134,331	+0.08(+0.61%)
Dec 15, 2003	13.94	13.94	13.79	13.81	298,497	-0.04(-0.28%)
Dec 12, 2003	13.83	13.86	13.71	13.85	176,223	+0.09(+0.66%)
Dec 11, 2003	13.81	13.84	13.76	13.76	131,858	-0.01(-0.05%)
Dec 10, 2003	13.77	13.77	13.75	13.77	284,275	+0.01(+0.09%)
Dec 09, 2003	13.84	13.84	13.75	13.75	527,278	-0.10(-0.75%)
Dec 08, 2003	13.82	13.86	13.73	13.86	166,484	+0.08(+0.56%)
Dec 05, 2003	13.79	13.84	13.73	13.78	530,833	-0.04(-0.28%)
Dec 04, 2003	13.76	13.82	13.73	13.82	159,992	+0.06(+0.42%)
Dec 03, 2003	13.78	13.85	13.75	13.76	500,072	+0.01(+0.05%)
Dec 02, 2003	13.85	13.85	13.75	13.75	470,701	-0.14(-0.98%)
Dec 01, 2003	13.89	13.89	13.82	13.89	122,119	-0.01(-0.09%)
Nov 28, 2003	13.87	13.91	13.84	13.90	27,206	+0.05(+0.37%)
Nov 26, 2003	13.93	13.93	13.78	13.85	122,428	-0.02(-0.14%)
Nov 25, 2003	13.84	13.89	13.84	13.87	165,866	+0.03(+0.23%)
Nov 24, 2003	13.73	13.85	13.73	13.84	216,259	+0.21(+1.57%)
Nov 21, 2003	13.62	13.67	13.62	13.62	116,245	-0.06(-0.47%)
Nov 20, 2003	13.68	13.76	13.61	13.69	346,108	-0.03(-0.19%)
Nov 19, 2003	13.64	13.74	13.64	13.71	66,470	+0.07(+0.52%)
Nov 18, 2003	13.73	13.73	13.65	13.64	136,804	-0.05(-0.38%)
Nov 17, 2003	13.60	13.70	13.58	13.70	760,697	+0.01(+0.09%)
Nov 14, 2003	13.79	13.81	13.62	13.68	387,691	-0.08(-0.56%)
Nov 13, 2003	13.77	13.77	13.71	13.76	97,231	-0.16(-1.16%)
Nov 12, 2003	13.80	13.92	13.79	13.92	533,771	+0.10(+0.75%)
Nov 11, 2003	13.82	13.82	13.77	13.82	281,184	+0.01(+0.09%)
Nov 10, 2003	13.82	13.86	13.79	13.80	83,165	-0.04(-0.28%)
Nov 07, 2003	13.87	13.91	13.81	13.84	110,526	+0.00(+0.00%)
Nov 06, 2003	13.73	13.87	13.71	13.84	74,044	+0.11(+0.80%)
Nov 05, 2003	13.80	13.73	13.68	13.73	46,838	-0.08(-0.61%)
Nov 04, 2003	13.80	13.84	13.80	13.82	55,771	-0.07(-0.51%)
Nov 03, 2003	13.74	13.89	13.85	13.89	146,515	+0.12(+0.85%)
Oct 31, 2003	13.77	13.77	13.73	13.77	310,554	+0.04(+0.28%)
Oct 30, 2003	13.72	13.73	13.68	13.73	87,957	+0.00(+0.00%)
Oct 29, 2003	13.62	13.73	13.62	13.73	168,957	+0.06(+0.47%)
Oct 28, 2003	13.54	13.67	13.53	13.67	1,402,057	+0.15(+1.10%)
Oct 27, 2003	13.60	13.62	13.48	13.52	257,533	-0.01(-0.05%)
Oct 24, 2003	13.53	13.53	13.35	13.53	448,132	-0.01(-0.10%)
Oct 23, 2003	13.46	13.57	13.46	13.54	446,741	+0.00(+0.00%)
Oct 22, 2003	13.55	13.61	13.48	13.54	424,481	-0.06(-0.47%)
Oct 21, 2003	13.66	13.69	13.59	13.60	130,930	-0.02(-0.14%)
Oct 20, 2003	13.57	13.62	13.53	13.62	253,514	+0.03(+0.19%)
Oct 17, 2003	13.71	13.71	13.59	13.60	194,927	-0.10(-0.71%)
Oct 16, 2003	13.60	13.60	13.60	13.70	150,253	+0.01(+0.09%)
Oct 15, 2003	13.68	13.68	13.62	13.68	977,111	-0.02(-0.14%)
Oct 14, 2003	13.65	13.71	13.60	13.70	382,899	+0.07(+0.52%)
Oct 13, 2003	13.69	13.69	13.59	13.63	191,526	+0.05(+0.38%)
Oct 10, 2003	13.57	13.62	13.55	13.58	807,071	-0.01(-0.05%)
Oct 09, 2003	13.71	13.71	13.57	13.59	412,888	+0.01(+0.05%)
Oct 08, 2003	12.98	13.62	12.98	13.58	196,937	-0.07(-0.52%)
Oct 07, 2003	13.53	13.65	13.53	13.65	459,726	+0.12(+0.86%)
Oct 06, 2003	13.49	13.54	13.46	13.53	324,003	+0.05(+0.34%)
Oct 03, 2003	13.42	13.58	13.49	13.49	1,093,048	+0.07(+0.53%)
Oct 02, 2003	13.39	13.44	13.37	13.42	342,244	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.