Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.94	11.39	9.845	10.12	4,857,513	-1.41(-12.25%)
Sep 29, 2009	11.56	11.75	11.29	11.54	2,061,966	+0.05(+0.44%)
Sep 28, 2009	11.13	11.55	11.07	11.48	934,450	+0.41(+3.68%)
Sep 25, 2009	11.01	11.54	10.94	11.08	1,001,236	+0.01(+0.07%)
Sep 24, 2009	11.31	11.50	10.77	11.07	1,161,773	-0.25(-2.19%)
Sep 23, 2009	11.59	11.79	11.17	11.32	1,037,916	-0.30(-2.57%)
Sep 22, 2009	11.47	11.73	11.40	11.62	803,773	+0.29(+2.57%)
Sep 21, 2009	11.21	11.45	11.02	11.32	914,468	-0.10(-0.89%)
Sep 18, 2009	11.30	11.54	10.99	11.43	1,717,263	+0.12(+1.10%)
Sep 17, 2009	11.42	11.96	11.26	11.30	1,353,336	+0.16(+1.48%)
Sep 16, 2009	11.15	11.54	10.95	11.14	1,207,637	+0.07(+0.61%)
Sep 15, 2009	10.87	11.13	10.67	11.07	1,045,156	+0.31(+2.84%)
Sep 14, 2009	10.45	10.87	10.31	10.76	832,159	+0.21(+2.00%)
Sep 11, 2009	10.90	10.92	10.38	10.55	1,249,703	-0.13(-1.23%)
Sep 10, 2009	10.11	10.82	9.998	10.68	1,252,757	+0.52(+5.16%)
Sep 09, 2009	10.05	10.34	9.984	10.16	696,897	+0.06(+0.58%)
Sep 08, 2009	10.01	10.25	9.838	10.10	1,012,312	+0.24(+2.44%)
Sep 04, 2009	9.795	9.889	9.569	9.860	572,521	+0.08(+0.82%)
Sep 03, 2009	9.489	9.795	9.430	9.780	810,038	+0.44(+4.68%)
Sep 02, 2009	9.358	9.547	9.256	9.343	903,452	-0.07(-0.70%)
Sep 01, 2009	9.554	10.09	9.314	9.409	1,220,447	-0.18(-1.90%)
Aug 31, 2009	9.831	9.831	9.503	9.591	954,199	-0.36(-3.66%)
Aug 28, 2009	9.998	10.18	9.682	9.955	1,007,010	+0.10(+1.03%)
Aug 27, 2009	9.649	10.10	9.328	9.853	1,508,265	+0.22(+2.27%)
Aug 26, 2009	9.605	9.744	9.416	9.634	824,119	-0.04(-0.38%)
Aug 25, 2009	9.744	9.969	9.532	9.671	886,997	+0.04(+0.38%)
Aug 24, 2009	9.831	10.03	9.569	9.634	573,770	-0.15(-1.49%)
Aug 21, 2009	9.474	9.831	9.299	9.780	1,354,106	+0.55(+5.91%)
Aug 20, 2009	9.205	9.314	9.088	9.234	719,827	+0.03(+0.32%)
Aug 19, 2009	8.811	9.350	8.739	9.205	1,224,182	+0.24(+2.68%)
Aug 18, 2009	9.001	9.219	8.928	8.964	978,450	-0.17(-1.91%)
Aug 17, 2009	9.219	9.307	8.877	9.139	1,375,495	-0.41(-4.27%)
Aug 14, 2009	9.722	9.751	9.321	9.547	1,010,659	-0.20(-2.02%)
Aug 13, 2009	9.634	9.795	9.467	9.744	1,130,824	+0.15(+1.59%)
Aug 12, 2009	9.532	9.853	9.409	9.591	1,058,380	-0.01(-0.08%)
Aug 11, 2009	9.824	9.896	9.365	9.598	964,078	-0.35(-3.51%)
Aug 10, 2009	10.44	10.44	9.736	9.947	883,678	-0.44(-4.28%)
Aug 07, 2009	10.03	10.57	9.926	10.39	1,664,913	+0.63(+6.41%)
Aug 06, 2009	9.955	10.04	9.685	9.765	1,056,801	-0.16(-1.61%)
Aug 05, 2009	9.998	10.11	9.671	9.926	1,025,203	-0.03(-0.29%)
Aug 04, 2009	10.04	10.16	9.831	9.955	1,015,718	-0.22(-2.15%)
Aug 03, 2009	9.795	10.24	9.751	10.17	1,300,307	+0.55(+5.67%)
Jul 31, 2009	9.263	9.729	9.176	9.627	1,183,745	+0.33(+3.61%)
Jul 30, 2009	9.103	9.430	9.103	9.292	931,508	+0.36(+3.99%)
Jul 29, 2009	9.197	9.241	8.797	8.935	950,483	-0.47(-5.03%)
Jul 28, 2009	9.263	9.525	9.044	9.409	819,860	-0.07(-0.77%)
Jul 27, 2009	9.576	9.649	9.343	9.481	632,894	-0.08(-0.84%)
Jul 24, 2009	9.423	9.707	9.299	9.562	1,041,793	+0.05(+0.54%)
Jul 23, 2009	9.343	9.678	9.277	9.511	1,353,581	+0.12(+1.24%)
Jul 22, 2009	9.562	9.576	9.241	9.394	1,061,835	-0.22(-2.27%)
Jul 21, 2009	9.984	10.15	9.379	9.612	1,299,872	-0.29(-2.94%)
Jul 20, 2009	9.562	10.03	9.562	9.904	1,167,723	+0.42(+4.37%)
Jul 17, 2009	9.612	9.831	9.336	9.489	1,201,403	-0.16(-1.66%)
Jul 16, 2009	9.066	9.722	8.957	9.649	1,264,335	+0.56(+6.17%)
Jul 15, 2009	8.731	9.365	8.520	9.088	1,776,489	+0.33(+3.83%)
Jul 14, 2009	8.396	8.775	8.265	8.753	1,704,568	+0.39(+4.70%)
Jul 13, 2009	8.302	8.462	8.265	8.360	1,485,182	+0.13(+1.59%)
Jul 10, 2009	8.163	8.302	7.901	8.229	860,790	+0.08(+0.98%)
Jul 09, 2009	8.222	8.396	8.010	8.149	1,010,452	-0.01(-0.18%)
Jul 08, 2009	8.425	8.615	7.806	8.163	1,718,037	-0.23(-2.78%)
Jul 07, 2009	8.870	8.943	8.345	8.396	1,332,938	-0.51(-5.72%)
Jul 06, 2009	8.804	9.030	8.469	8.906	1,276,378	-0.17(-1.92%)
Jul 02, 2009	9.481	9.540	8.979	9.081	1,130,229	-0.58(-6.03%)
Jul 01, 2009	9.583	10.04	9.358	9.663	1,375,784	+0.35(+3.75%)
Jun 30, 2009	9.671	9.765	9.190	9.314	1,183,076	-0.36(-3.76%)
Jun 29, 2009	9.554	9.991	9.467	9.678	870,561	+0.15(+1.61%)
Jun 26, 2009	9.554	9.736	9.401	9.525	2,897,896	-0.08(-0.83%)
Jun 25, 2009	9.285	9.707	9.248	9.605	1,143,003	+0.38(+4.10%)
Jun 24, 2009	9.307	9.532	9.088	9.227	904,255	+0.03(+0.32%)
Jun 23, 2009	9.263	9.481	8.928	9.197	1,001,861	+0.00(+0.00%)
Jun 22, 2009	9.889	9.926	9.190	9.197	1,088,021	-0.79(-7.94%)
Jun 19, 2009	10.01	10.37	9.933	9.991	1,388,892	+0.18(+1.86%)
Jun 18, 2009	9.787	10.11	9.511	9.809	974,381	+0.06(+0.60%)
Jun 17, 2009	9.693	9.940	9.227	9.751	1,415,307	+0.04(+0.45%)
Jun 16, 2009	10.17	10.34	9.503	9.707	1,434,001	-0.32(-3.20%)
Jun 15, 2009	10.58	10.58	9.773	10.03	1,053,203	-0.79(-7.27%)
Jun 12, 2009	10.95	11.09	10.42	10.81	797,206	-0.24(-2.17%)
Jun 11, 2009	10.96	11.36	10.96	11.05	1,146,388	+0.09(+0.86%)
Jun 10, 2009	10.99	10.99	10.36	10.96	1,428,711	+0.33(+3.15%)
Jun 09, 2009	10.37	10.84	10.33	10.62	1,189,503	+0.30(+2.89%)
Jun 08, 2009	10.35	10.45	10.09	10.33	1,969,046	-0.78(-7.02%)
Jun 05, 2009	11.31	11.43	10.84	11.11	979,022	+0.08(+0.73%)
Jun 04, 2009	10.91	11.20	10.68	11.03	1,035,842	+0.19(+1.75%)
Jun 03, 2009	11.11	11.11	10.61	10.84	1,194,695	-0.44(-3.94%)
Jun 02, 2009	11.13	11.78	10.92	11.28	1,506,431	+0.09(+0.78%)
Jun 01, 2009	10.50	11.37	10.49	11.19	1,872,404	+1.00(+9.86%)
May 29, 2009	10.19	10.20	9.867	10.19	1,648,236	+0.07(+0.72%)
May 28, 2009	9.991	10.24	9.620	10.11	1,264,380	+0.20(+1.98%)
May 27, 2009	9.882	10.57	9.707	9.918	1,492,507	-0.01(-0.15%)
May 26, 2009	9.449	10.11	9.227	9.933	1,203,044	+0.37(+3.88%)
May 22, 2009	9.540	9.977	9.503	9.562	1,028,695	+0.07(+0.69%)
May 21, 2009	9.671	9.671	9.117	9.496	1,327,536	-0.34(-3.48%)
May 20, 2009	9.926	10.47	9.793	9.838	1,954,297	+0.08(+0.82%)
May 19, 2009	9.693	10.08	9.365	9.758	2,347,701	-0.40(-3.94%)
May 18, 2009	9.634	10.20	9.598	10.16	1,256,581	+0.60(+6.33%)
May 15, 2009	9.649	9.875	9.365	9.554	1,305,267	-0.14(-1.43%)
May 14, 2009	9.605	9.977	9.001	9.693	1,752,329	+0.13(+1.37%)
May 13, 2009	10.25	10.33	9.379	9.562	1,790,580	-0.94(-8.95%)
May 12, 2009	10.79	10.85	10.05	10.50	1,541,671	-0.17(-1.64%)
May 11, 2009	10.78	10.97	10.48	10.68	1,052,866	-0.38(-3.42%)
May 08, 2009	11.06	11.47	10.79	11.05	1,483,589	+0.31(+2.85%)
May 07, 2009	11.43	11.65	10.54	10.75	1,413,436	-0.56(-4.96%)
May 06, 2009	11.49	11.60	10.97	11.31	1,153,029	-0.01(-0.06%)
May 05, 2009	11.50	11.59	10.95	11.32	998,926	-0.25(-2.14%)
May 04, 2009	11.41	11.57	11.24	11.56	1,463,717	+0.82(+7.66%)
May 01, 2009	10.78	11.11	10.43	10.74	1,554,597	-0.11(-1.01%)
Apr 30, 2009	10.66	11.12	10.55	10.85	1,495,329	+0.32(+3.04%)
Apr 29, 2009	10.20	10.73	10.16	10.53	1,134,661	+0.41(+4.03%)
Apr 28, 2009	9.889	10.42	9.663	10.12	884,613	+0.04(+0.36%)
Apr 27, 2009	10.20	10.49	9.904	10.09	1,129,195	-0.35(-3.35%)
Apr 24, 2009	9.969	10.58	9.875	10.44	1,671,729	+0.51(+5.14%)
Apr 23, 2009	10.11	10.38	9.496	9.926	995,337	-0.15(-1.52%)
Apr 22, 2009	9.860	10.52	9.751	10.08	1,003,693	+0.04(+0.44%)
Apr 21, 2009	9.285	10.06	9.227	10.03	1,712,981	+0.73(+7.82%)
Apr 20, 2009	9.452	9.489	9.088	9.307	1,826,724	-0.52(-5.26%)
Apr 17, 2009	9.540	9.904	9.438	9.824	1,307,344	+0.28(+2.98%)
Apr 16, 2009	9.227	9.663	9.066	9.540	1,556,593	+0.32(+3.48%)
Apr 15, 2009	8.935	9.227	8.838	9.219	971,494	+0.27(+3.01%)
Apr 14, 2009	9.314	9.343	8.797	8.950	1,568,148	-0.54(-5.68%)
Apr 13, 2009	9.438	9.620	9.081	9.489	1,548,390	-0.10(-1.06%)
Apr 09, 2009	9.001	9.642	8.943	9.591	2,338,581	+0.84(+9.66%)
Apr 08, 2009	8.229	8.746	8.040	8.746	1,576,270	+0.74(+9.18%)
Apr 07, 2009	8.287	8.418	8.010	8.010	1,296,460	-0.50(-5.90%)
Apr 06, 2009	8.345	8.564	7.959	8.513	1,726,267	+0.06(+0.69%)
Apr 03, 2009	8.083	8.593	8.032	8.455	1,930,195	+0.35(+4.31%)
Apr 02, 2009	7.107	8.156	7.107	8.105	3,045,552	+1.14(+16.30%)
Apr 01, 2009	6.219	7.166	5.534	6.969	4,400,525	+0.63(+9.87%)
Mar 31, 2009	6.685	6.838	6.263	6.343	1,916,728	-0.13(-2.02%)
Mar 30, 2009	6.925	7.027	6.321	6.474	1,582,093	-0.93(-12.59%)
Mar 26, 2009	6.991	7.435	6.962	7.406	2,085,300	+0.52(+7.51%)
Mar 25, 2009	6.510	7.027	6.510	6.889	2,215,755	+0.34(+5.23%)
Mar 24, 2009	6.496	6.598	6.285	6.547	2,858,975	-0.09(-1.43%)
Mar 23, 2009	6.386	6.641	6.343	6.641	1,362,643	+0.76(+13.01%)
Mar 20, 2009	6.314	6.365	5.731	5.877	1,793,359	-0.44(-6.92%)
Mar 19, 2009	6.073	6.575	5.928	6.314	1,182,149	+0.33(+5.60%)
Mar 18, 2009	5.564	6.044	5.323	5.979	1,475,537	+0.49(+8.89%)
Mar 17, 2009	5.440	5.527	5.243	5.491	1,505,686	-0.12(-2.20%)
Mar 16, 2009	5.906	5.920	5.593	5.615	747,482	-0.14(-2.41%)
Mar 13, 2009	5.840	5.840	5.513	5.753	0	+0.11(+1.94%)
Mar 12, 2009	5.556	5.680	5.090	5.644	1,808,569	+0.08(+1.44%)
Mar 11, 2009	5.884	5.884	5.425	5.564	1,236,876	-0.28(-4.74%)
Mar 10, 2009	5.382	5.877	5.382	5.840	1,552,391	+0.63(+12.17%)
Mar 09, 2009	5.199	5.556	5.170	5.207	949,228	-0.09(-1.65%)
Mar 06, 2009	5.585	5.673	5.192	5.294	0	-0.23(-4.22%)
Mar 05, 2009	5.797	5.906	5.520	5.527	1,930,616	-0.34(-5.83%)
Mar 04, 2009	5.505	6.008	5.476	5.869	1,462,601	+0.44(+8.04%)
Mar 02, 2009	5.789	5.818	5.418	5.433	1,374,693	-0.54(-9.02%)
Feb 27, 2009	5.884	6.226	5.767	5.971	0	-0.08(-1.32%)
Feb 26, 2009	6.554	6.649	6.037	6.051	1,225,555	-0.30(-4.70%)
Feb 25, 2009	6.612	6.641	6.197	6.350	1,526,685	-0.29(-4.39%)
Feb 24, 2009	6.496	6.670	6.328	6.641	1,250,608	+0.27(+4.23%)
Feb 23, 2009	7.086	7.100	6.365	6.372	1,270,885	-0.60(-8.57%)
Feb 20, 2009	6.918	7.086	6.554	6.969	1,910,077	-0.03(-0.42%)
Feb 19, 2009	7.275	7.406	6.991	6.998	1,736,135	-0.17(-2.44%)
Feb 18, 2009	7.406	7.472	7.093	7.173	1,111,010	-0.19(-2.57%)
Feb 17, 2009	7.493	7.763	7.209	7.362	1,478,854	-0.47(-5.95%)
Feb 13, 2009	7.756	7.981	7.734	7.828	1,000,519	+0.07(+0.84%)
Feb 12, 2009	7.413	7.806	7.304	7.763	1,276,058	+0.15(+2.01%)
Feb 11, 2009	7.566	7.843	7.399	7.610	929,568	+0.12(+1.55%)
Feb 10, 2009	8.047	8.258	7.435	7.493	1,372,268	-0.64(-7.88%)
Feb 09, 2009	8.265	8.404	7.923	8.134	846,491	-0.11(-1.33%)
Feb 06, 2009	7.763	8.411	7.726	8.243	1,143,056	+0.51(+6.59%)
Feb 05, 2009	7.610	7.908	7.457	7.734	1,319,011	+0.04(+0.57%)
Feb 04, 2009	7.333	8.069	7.333	7.690	1,206,138	+0.23(+3.02%)
Feb 03, 2009	7.421	7.683	7.370	7.464	1,160,481	+0.12(+1.59%)
Feb 02, 2009	7.195	7.530	7.173	7.348	902,636	+0.02(+0.30%)
Jan 30, 2009	7.806	7.989	7.275	7.326	0	-0.58(-7.28%)
Jan 29, 2009	8.134	8.200	7.756	7.901	1,133,521	-0.24(-2.95%)
Jan 28, 2009	7.697	8.236	7.683	8.141	1,175,273	+0.63(+8.44%)
Jan 27, 2009	7.472	7.705	7.333	7.508	1,257,195	+0.12(+1.58%)
Jan 26, 2009	7.683	8.141	7.319	7.391	1,155,467	-0.26(-3.43%)
Jan 23, 2009	7.340	8.040	7.231	7.654	1,203,617	+0.07(+0.96%)
Jan 22, 2009	7.588	7.785	7.362	7.581	1,410,542	-0.25(-3.25%)
Jan 21, 2009	7.493	7.865	7.253	7.836	1,224,138	+0.53(+7.28%)
Jan 20, 2009	7.770	7.952	7.289	7.304	1,338,567	-0.59(-7.47%)
Jan 16, 2009	8.040	8.069	7.522	7.894	0	+0.03(+0.37%)
Jan 15, 2009	7.086	7.901	7.020	7.865	2,377,725	+0.70(+9.76%)
Jan 14, 2009	7.428	7.450	7.071	7.166	1,490,218	-0.38(-5.02%)
Jan 13, 2009	7.428	7.705	7.326	7.544	1,543,820	+0.08(+1.07%)
Jan 12, 2009	8.018	8.047	7.421	7.464	995,074	-0.55(-6.90%)
Jan 09, 2009	8.527	8.557	7.930	8.018	1,296,895	-0.54(-6.30%)
Jan 08, 2009	8.374	8.571	8.236	8.557	1,069,385	+0.17(+2.00%)
Jan 07, 2009	8.637	8.709	8.258	8.389	1,700,695	-0.32(-3.68%)
Jan 06, 2009	8.527	8.870	8.440	8.709	1,528,156	+0.25(+2.93%)
Jan 05, 2009	8.229	8.717	8.018	8.462	1,741,751	+0.15(+1.84%)
Jan 02, 2009	8.098	8.448	7.945	8.309	0	+0.28(+3.54%)
Jan 01, 2009	7.836	8.141	7.712	8.025	0	+0.00(+0.00%)
Dec 31, 2008	7.836	8.141	7.712	8.025	1,337,340	+0.23(+2.99%)
Dec 30, 2008	7.508	7.792	7.293	7.792	1,166,597	+0.36(+4.90%)
Dec 29, 2008	7.581	7.741	7.333	7.428	1,148,069	-0.16(-2.11%)
Dec 26, 2008	7.989	7.989	7.355	7.588	989,332	-0.35(-4.40%)
Dec 24, 2008	7.559	7.981	7.326	7.938	849,103	+0.39(+5.21%)
Dec 23, 2008	7.544	7.887	7.202	7.544	2,986,456	-0.20(-2.54%)
Dec 22, 2008	8.557	8.557	7.209	7.741	3,387,751	-1.23(-13.72%)
Dec 19, 2008	8.746	9.117	8.513	8.972	3,369,916	+0.08(+0.90%)
Dec 18, 2008	9.372	9.387	8.629	8.892	2,117,129	-0.90(-9.15%)
Dec 17, 2008	9.795	10.18	9.554	9.787	2,623,300	-0.17(-1.75%)
Dec 16, 2008	9.496	10.01	9.452	9.962	2,280,479	+0.56(+5.96%)
Dec 15, 2008	9.693	10.16	9.372	9.401	1,695,027	-0.21(-2.20%)
Dec 12, 2008	8.993	9.831	8.731	9.612	1,682,896	+0.25(+2.64%)
Dec 11, 2008	10.05	10.21	9.161	9.365	1,717,359	-0.75(-7.42%)
Dec 10, 2008	9.736	10.30	9.736	10.11	1,803,310	+0.56(+5.87%)
Dec 09, 2008	9.758	10.22	9.394	9.554	1,919,228	-0.25(-2.60%)
Dec 08, 2008	9.299	10.14	9.270	9.809	2,451,550	+0.74(+8.19%)
Dec 05, 2008	9.030	9.081	8.145	9.066	2,085,076	-0.12(-1.27%)
Dec 04, 2008	9.197	9.685	8.833	9.183	1,811,788	-0.21(-2.25%)
Dec 03, 2008	9.059	9.860	8.993	9.394	2,596,239	-0.34(-3.52%)
Dec 02, 2008	8.986	9.802	8.986	9.736	2,027,800	+1.14(+13.21%)
Dec 01, 2008	9.256	9.256	8.527	8.600	2,182,060	-1.07(-11.07%)
Nov 28, 2008	9.350	9.731	9.044	9.671	562,691	+0.20(+2.15%)
Nov 26, 2008	8.243	9.474	8.200	9.467	1,639,153	+1.02(+12.07%)
Nov 25, 2008	7.894	8.469	7.661	8.447	1,470,233	+0.71(+9.23%)
Nov 24, 2008	7.479	7.989	7.202	7.734	2,042,268	+0.36(+4.94%)
Nov 21, 2008	6.656	7.391	6.488	7.370	1,912,854	+0.94(+14.61%)
Nov 20, 2008	7.304	7.792	6.357	6.430	2,398,891	-1.02(-13.69%)
Nov 19, 2008	8.054	8.367	7.435	7.450	1,278,282	-0.57(-7.08%)
Nov 18, 2008	8.309	8.513	7.690	8.018	1,512,284	-0.36(-4.26%)
Nov 17, 2008	8.134	8.833	8.069	8.374	1,248,705	+0.15(+1.77%)
Nov 14, 2008	8.484	8.921	8.192	8.229	1,441,224	-0.46(-5.28%)
Nov 13, 2008	7.464	8.688	7.209	8.688	1,594,659	+1.24(+16.62%)
Nov 12, 2008	7.923	8.091	7.450	7.450	1,032,977	-0.69(-8.50%)
Nov 11, 2008	8.557	8.557	7.930	8.141	1,109,598	-0.48(-5.57%)
Nov 10, 2008	8.739	8.884	8.498	8.622	814,573	+0.28(+3.41%)
Nov 07, 2008	8.440	8.768	8.112	8.338	1,018,047	-0.01(-0.17%)
Nov 06, 2008	8.826	9.052	8.338	8.353	1,007,730	-0.55(-6.14%)
Nov 05, 2008	9.642	9.911	8.804	8.899	1,398,987	-0.90(-9.15%)
Nov 04, 2008	9.736	10.09	9.540	9.795	1,024,298	+0.44(+4.67%)
Nov 03, 2008	8.768	9.452	8.659	9.358	1,099,021	+0.57(+6.46%)
Oct 31, 2008	8.353	8.892	8.025	8.790	1,462,295	+0.42(+5.05%)
Oct 30, 2008	8.586	8.775	7.959	8.367	1,822,459	+0.08(+0.97%)
Oct 29, 2008	8.120	8.593	8.018	8.287	1,861,095	+0.15(+1.88%)
Oct 28, 2008	7.537	8.156	7.151	8.134	1,789,458	+0.82(+11.14%)
Oct 27, 2008	7.814	8.025	7.319	7.319	1,334,474	-0.62(-7.80%)
Oct 24, 2008	7.646	8.382	7.537	7.938	2,006,861	-0.17(-2.15%)
Oct 23, 2008	8.192	8.811	7.654	8.112	1,919,832	-0.03(-0.36%)
Oct 22, 2008	8.345	8.586	7.901	8.141	1,565,389	-0.46(-5.33%)
Oct 21, 2008	8.440	9.030	8.280	8.600	1,753,395	-0.01(-0.17%)
Oct 20, 2008	8.076	8.615	7.938	8.615	1,289,666	+0.68(+8.53%)
Oct 17, 2008	7.734	8.615	7.646	7.938	2,652,361	-0.15(-1.89%)
Oct 16, 2008	7.304	8.091	7.115	8.091	2,641,063	+0.82(+11.21%)
Oct 15, 2008	7.959	7.989	7.275	7.275	1,865,741	-0.93(-11.36%)
Oct 14, 2008	9.751	9.947	7.916	8.207	2,724,030	-1.06(-11.47%)
Oct 13, 2008	8.396	9.292	8.258	9.270	1,782,060	+1.27(+15.83%)
Oct 10, 2008	7.486	8.498	7.107	8.003	2,935,210	+0.04(+0.46%)
Oct 09, 2008	9.256	9.474	7.967	7.967	2,334,724	-1.14(-12.55%)
Oct 08, 2008	8.345	9.700	8.192	9.110	3,007,632	+0.40(+4.60%)
Oct 07, 2008	9.933	9.984	8.709	8.709	1,956,047	-0.98(-10.08%)
Oct 06, 2008	9.467	10.10	8.644	9.685	2,332,050	-0.11(-1.12%)
Oct 03, 2008	10.20	11.00	9.787	9.795	0	-0.24(-2.39%)
Oct 02, 2008	10.42	10.74	9.860	10.03	1,893,152	-0.46(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.