Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.59	51.70	49.85	49.87	509,080	-1.46(-2.84%)
Sep 29, 2021	56.15	56.74	50.69	51.33	683,128	-1.37(-2.60%)
Sep 28, 2021	52.36	52.93	51.41	52.70	298,770	+0.16(+0.31%)
Sep 27, 2021	51.12	53.22	51.12	52.54	357,642	+1.88(+3.72%)
Sep 24, 2021	50.64	51.47	50.54	50.66	264,818	-0.13(-0.26%)
Sep 23, 2021	50.89	51.67	50.68	50.79	247,327	+0.16(+0.32%)
Sep 22, 2021	50.89	51.69	50.60	50.63	249,667	+0.76(+1.52%)
Sep 21, 2021	50.29	50.73	49.51	49.87	349,748	+0.25(+0.50%)
Sep 20, 2021	49.46	50.14	48.70	49.63	427,908	-1.07(-2.11%)
Sep 17, 2021	50.85	50.91	49.48	50.70	1,438,602	-0.25(-0.48%)
Sep 16, 2021	51.47	51.50	50.25	50.94	291,943	-0.97(-1.86%)
Sep 15, 2021	51.03	52.04	51.03	51.91	357,249	+1.25(+2.47%)
Sep 14, 2021	51.52	51.52	49.88	50.66	244,999	-0.81(-1.58%)
Sep 13, 2021	50.70	51.53	50.05	51.47	269,068	+1.31(+2.61%)
Sep 10, 2021	51.12	52.01	50.11	50.16	194,907	-0.41(-0.82%)
Sep 09, 2021	50.65	51.47	50.22	50.58	184,786	-0.21(-0.41%)
Sep 08, 2021	51.56	51.79	50.43	50.78	202,833	-1.22(-2.35%)
Sep 07, 2021	51.30	52.55	51.17	52.01	246,569	+0.47(+0.91%)
Sep 03, 2021	52.05	52.35	51.01	51.54	211,627	-0.45(-0.87%)
Sep 02, 2021	53.03	53.28	51.78	51.99	333,115	-0.98(-1.85%)
Sep 01, 2021	54.33	54.33	52.16	52.97	336,483	-1.59(-2.92%)
Aug 31, 2021	55.34	55.34	54.16	54.56	205,866	-1.07(-1.93%)
Aug 30, 2021	56.37	56.37	55.23	55.63	156,835	-0.31(-0.56%)
Aug 27, 2021	54.44	56.18	54.44	55.94	233,747	+1.82(+3.36%)
Aug 26, 2021	55.18	55.64	54.02	54.13	143,727	-1.37(-2.46%)
Aug 25, 2021	56.11	56.49	55.12	55.49	111,948	-0.37(-0.66%)
Aug 24, 2021	55.68	56.44	55.61	55.86	137,812	+0.68(+1.23%)
Aug 23, 2021	55.28	55.85	54.65	55.18	138,616	+0.64(+1.17%)
Aug 20, 2021	54.18	55.24	53.76	54.54	149,809	+0.42(+0.78%)
Aug 19, 2021	54.89	55.05	53.95	54.12	143,632	-2.04(-3.64%)
Aug 18, 2021	55.49	57.08	55.49	56.16	306,250	+0.36(+0.64%)
Aug 17, 2021	56.55	56.69	54.96	55.80	125,030	-1.66(-2.88%)
Aug 16, 2021	57.32	57.97	55.93	57.46	88,523	-0.74(-1.28%)
Aug 13, 2021	58.58	58.58	57.75	58.20	128,049	-0.38(-0.64%)
Aug 12, 2021	59.14	59.47	57.55	58.58	84,760	-0.97(-1.63%)
Aug 11, 2021	58.96	59.61	57.89	59.55	138,841	+1.27(+2.18%)
Aug 10, 2021	56.05	58.52	56.05	58.28	120,412	+1.90(+3.37%)
Aug 09, 2021	56.04	57.11	55.68	56.38	130,036	-0.38(-0.66%)
Aug 06, 2021	56.80	57.22	55.81	56.75	136,332	+1.09(+1.96%)
Aug 05, 2021	55.57	56.72	55.31	55.66	211,627	-0.04(-0.07%)
Aug 04, 2021	57.85	57.98	55.66	55.70	169,890	-3.03(-5.16%)
Aug 03, 2021	57.86	59.13	56.63	58.73	168,033	+0.80(+1.38%)
Aug 02, 2021	60.79	61.49	57.90	57.93	276,995	-2.30(-3.81%)
Jul 30, 2021	60.47	61.76	59.86	60.23	257,124	-0.69(-1.13%)
Jul 29, 2021	59.95	61.61	59.57	60.92	192,975	+2.10(+3.57%)
Jul 28, 2021	58.72	59.17	57.39	58.82	160,320	+0.53(+0.90%)
Jul 27, 2021	58.15	58.85	57.80	58.29	154,997	-0.69(-1.17%)
Jul 26, 2021	58.43	59.09	58.37	58.98	157,721	+1.09(+1.89%)
Jul 23, 2021	58.18	58.18	56.79	57.88	154,384	+0.43(+0.75%)
Jul 22, 2021	57.39	57.75	56.57	57.45	205,369	-0.52(-0.89%)
Jul 21, 2021	57.25	58.70	57.24	57.97	211,184	+1.05(+1.84%)
Jul 20, 2021	55.71	57.48	55.28	56.92	270,999	+1.48(+2.67%)
Jul 19, 2021	55.07	56.20	54.00	55.45	426,417	-0.95(-1.69%)
Jul 16, 2021	58.65	58.94	56.28	56.40	406,356	-1.94(-3.32%)
Jul 15, 2021	56.53	59.21	56.53	58.34	277,438	+1.27(+2.23%)
Jul 14, 2021	57.90	58.31	56.84	57.06	244,601	-0.24(-0.41%)
Jul 13, 2021	57.86	58.50	57.14	57.30	207,339	-1.20(-2.04%)
Jul 12, 2021	57.03	58.72	56.72	58.50	173,552	+0.55(+0.94%)
Jul 09, 2021	57.53	58.31	57.19	57.95	214,616	+1.81(+3.22%)
Jul 08, 2021	55.17	56.84	54.47	56.14	300,048	-0.52(-0.91%)
Jul 07, 2021	55.66	57.46	55.66	56.66	307,623	+0.52(+0.92%)
Jul 06, 2021	57.28	57.28	55.26	56.14	305,352	-1.14(-1.99%)
Jul 02, 2021	58.09	58.09	57.22	57.28	183,294	-0.55(-0.94%)
Jul 01, 2021	58.23	58.37	57.08	57.83	218,222	+0.23(+0.39%)
Jun 30, 2021	56.43	57.78	56.43	57.60	381,845	+0.81(+1.43%)
Jun 29, 2021	56.64	57.53	56.49	56.79	403,925	+0.64(+1.14%)
Jun 28, 2021	56.50	56.97	55.20	56.15	433,110	-0.52(-0.91%)
Jun 25, 2021	58.16	58.16	56.58	56.67	926,049	-0.99(-1.71%)
Jun 24, 2021	55.57	58.37	55.15	57.66	401,115	+2.81(+5.12%)
Jun 23, 2021	55.44	56.38	54.65	54.85	226,519	+0.14(+0.26%)
Jun 22, 2021	55.14	55.23	54.34	54.71	244,993	-0.45(-0.82%)
Jun 21, 2021	54.61	55.43	54.43	55.16	247,238	+1.66(+3.10%)
Jun 18, 2021	53.93	55.29	53.18	53.51	713,573	-1.52(-2.75%)
Jun 17, 2021	56.78	57.25	53.90	55.02	323,378	-2.42(-4.21%)
Jun 16, 2021	57.91	58.26	56.25	57.44	321,613	-0.96(-1.64%)
Jun 15, 2021	58.80	59.14	57.48	58.40	589,073	-0.67(-1.13%)
Jun 14, 2021	60.47	60.85	58.99	59.07	227,709	-1.72(-2.83%)
Jun 11, 2021	61.59	61.86	60.47	60.79	309,237	+0.14(+0.23%)
Jun 10, 2021	62.94	63.35	60.61	60.65	204,206	-1.45(-2.34%)
Jun 09, 2021	63.40	63.46	61.93	62.11	222,485	-0.97(-1.53%)
Jun 08, 2021	62.21	63.35	61.65	63.07	141,220	+0.89(+1.43%)
Jun 07, 2021	62.99	63.37	61.82	62.18	157,451	-0.72(-1.15%)
Jun 04, 2021	63.44	63.74	62.26	62.90	140,318	-0.07(-0.10%)
Jun 03, 2021	62.24	63.10	60.58	62.97	176,434	-0.01(-0.01%)
Jun 02, 2021	64.59	64.65	62.42	62.98	771,472	-1.52(-2.35%)
Jun 01, 2021	63.34	64.57	63.21	64.50	175,733	+2.28(+3.66%)
May 28, 2021	63.21	63.21	61.59	62.22	161,504	-1.15(-1.82%)
May 27, 2021	62.24	63.95	61.75	63.37	370,538	+2.66(+4.39%)
May 26, 2021	59.95	60.91	59.09	60.71	198,235	+1.00(+1.68%)
May 25, 2021	62.10	62.58	59.62	59.71	282,778	-2.28(-3.68%)
May 24, 2021	61.33	62.50	60.79	61.98	149,572	+0.61(+0.99%)
May 21, 2021	61.81	62.41	60.46	61.37	157,709	+0.25(+0.41%)
May 20, 2021	62.09	62.71	60.32	61.12	184,569	-1.20(-1.93%)
May 19, 2021	62.81	63.46	61.40	62.32	178,758	-1.83(-2.85%)
May 18, 2021	65.42	66.02	64.12	64.15	134,627	-1.27(-1.95%)
May 17, 2021	63.51	65.60	63.33	65.42	152,718	+1.58(+2.48%)
May 14, 2021	64.61	64.61	63.02	63.84	146,097	-0.47(-0.73%)
May 13, 2021	63.30	65.58	62.82	64.31	185,869	+1.13(+1.80%)
May 12, 2021	65.09	66.14	62.88	63.17	229,356	-2.75(-4.17%)
May 11, 2021	63.53	66.41	63.01	65.92	154,164	+1.05(+1.62%)
May 10, 2021	67.51	67.86	64.81	64.87	245,633	-1.84(-2.75%)
May 07, 2021	66.29	67.02	65.40	66.71	117,847	+0.05(+0.07%)
May 06, 2021	66.31	66.75	65.20	66.66	211,218	+0.83(+1.27%)
May 05, 2021	65.56	66.67	64.08	65.83	198,192	+0.97(+1.50%)
May 04, 2021	64.60	66.34	64.32	64.85	324,772	+0.25(+0.39%)
May 03, 2021	62.13	64.85	61.31	64.60	300,424	+3.42(+5.59%)
Apr 30, 2021	61.42	62.13	60.99	61.18	350,209	-0.95(-1.52%)
Apr 29, 2021	63.00	63.46	61.70	62.12	249,839	-0.29(-0.47%)
Apr 28, 2021	62.16	62.81	61.62	62.41	298,916	+0.00(+0.00%)
Apr 27, 2021	62.72	63.44	62.17	62.41	238,587	-0.74(-1.17%)
Apr 26, 2021	62.86	63.69	62.64	63.16	163,162	+0.70(+1.13%)
Apr 23, 2021	61.93	62.99	61.42	62.45	193,612	+1.25(+2.04%)
Apr 22, 2021	61.66	62.21	60.22	61.21	237,852	-0.33(-0.53%)
Apr 21, 2021	59.88	61.83	59.06	61.53	199,947	+1.14(+1.89%)
Apr 20, 2021	61.60	61.90	60.03	60.39	253,415	-1.77(-2.85%)
Apr 19, 2021	62.56	63.40	61.06	62.16	245,434	-0.33(-0.53%)
Apr 16, 2021	62.71	63.17	61.56	62.49	202,893	+0.56(+0.91%)
Apr 15, 2021	63.04	63.04	61.34	61.93	265,099	-0.50(-0.80%)
Apr 14, 2021	61.36	63.65	61.36	62.42	253,176	+1.22(+1.99%)
Apr 13, 2021	62.85	62.86	60.96	61.21	330,417	-1.57(-2.51%)
Apr 12, 2021	62.70	63.16	61.69	62.78	222,446	+0.25(+0.40%)
Apr 09, 2021	62.29	63.32	61.44	62.53	262,630	+0.20(+0.32%)
Apr 08, 2021	63.42	64.50	61.50	62.33	366,256	-1.09(-1.71%)
Apr 07, 2021	64.76	65.54	63.34	63.42	234,279	-1.17(-1.81%)
Apr 06, 2021	64.60	65.78	64.21	64.59	356,303	-0.06(-0.09%)
Apr 05, 2021	65.46	65.62	64.23	64.65	345,468	+0.31(+0.48%)
Apr 01, 2021	63.16	64.65	62.27	64.34	316,181	+1.44(+2.30%)
Mar 31, 2021	63.90	64.86	62.36	62.89	369,780	-0.54(-0.86%)
Mar 30, 2021	62.43	63.58	62.41	63.44	492,110	+1.27(+2.04%)
Mar 29, 2021	64.16	66.13	62.03	62.17	403,832	-2.52(-3.90%)
Mar 26, 2021	63.19	65.00	62.51	64.69	443,122	+2.79(+4.51%)
Mar 25, 2021	59.53	62.42	58.32	61.90	333,310	+2.22(+3.72%)
Mar 24, 2021	60.76	63.15	59.68	59.68	419,264	-0.48(-0.79%)
Mar 23, 2021	62.85	62.85	59.76	60.16	351,037	-3.33(-5.24%)
Mar 22, 2021	66.20	67.24	63.45	63.48	311,840	-2.62(-3.96%)
Mar 19, 2021	67.02	68.32	64.51	66.10	1,395,506	-0.85(-1.27%)
Mar 18, 2021	67.72	70.73	66.90	66.95	339,303	-0.94(-1.38%)
Mar 17, 2021	66.80	68.01	66.00	67.89	247,341	+1.04(+1.56%)
Mar 16, 2021	68.21	68.21	66.28	66.85	239,730	-1.57(-2.29%)
Mar 15, 2021	67.71	68.41	66.66	68.41	245,841	+0.15(+0.22%)
Mar 12, 2021	68.90	69.82	67.72	68.26	252,496	-0.36(-0.52%)
Mar 11, 2021	68.65	69.56	68.03	68.62	310,008	+0.70(+1.03%)
Mar 10, 2021	65.41	68.24	65.27	67.92	262,792	+2.38(+3.64%)
Mar 09, 2021	66.62	66.62	63.89	65.54	233,794	-0.53(-0.81%)
Mar 08, 2021	63.36	66.39	62.60	66.07	286,819	+3.48(+5.55%)
Mar 05, 2021	61.95	63.49	60.09	62.59	351,084	+2.06(+3.39%)
Mar 04, 2021	63.34	63.34	59.60	60.54	310,764	-3.48(-5.44%)
Mar 03, 2021	63.71	65.54	63.54	64.02	261,496	+0.37(+0.59%)
Mar 02, 2021	64.46	65.01	62.97	63.65	270,503	-0.92(-1.42%)
Mar 01, 2021	62.49	65.02	61.50	64.57	283,570	+4.88(+8.17%)
Feb 26, 2021	61.05	61.61	59.03	59.69	243,404	-1.70(-2.77%)
Feb 25, 2021	63.83	64.12	60.88	61.39	219,547	-2.02(-3.18%)
Feb 24, 2021	63.06	64.14	62.50	63.41	385,683	+0.78(+1.25%)
Feb 23, 2021	61.59	63.50	60.88	62.62	262,650	+0.36(+0.59%)
Feb 22, 2021	59.70	63.12	59.14	62.26	347,224	+3.30(+5.59%)
Feb 19, 2021	56.14	59.22	56.14	58.96	266,310	+3.54(+6.39%)
Feb 18, 2021	56.65	56.81	54.41	55.42	170,922	-1.23(-2.18%)
Feb 17, 2021	56.89	57.76	56.33	56.65	185,771	-0.47(-0.82%)
Feb 16, 2021	56.76	57.18	55.98	57.12	252,912	+1.35(+2.41%)
Feb 12, 2021	55.22	55.98	55.15	55.77	143,538	+0.35(+0.62%)
Feb 11, 2021	56.71	56.98	54.98	55.43	236,311	-0.98(-1.74%)
Feb 10, 2021	56.05	56.69	55.32	56.41	320,627	+0.91(+1.63%)
Feb 09, 2021	55.03	55.54	53.86	55.50	275,597	+0.06(+0.10%)
Feb 08, 2021	54.48	55.50	54.06	55.45	184,623	+1.93(+3.61%)
Feb 05, 2021	53.21	54.19	52.42	53.51	256,677	+1.30(+2.49%)
Feb 04, 2021	50.48	52.31	50.48	52.22	171,761	+1.82(+3.62%)
Feb 03, 2021	50.55	51.34	50.09	50.39	154,463	-0.40(-0.79%)
Feb 02, 2021	51.16	51.63	50.17	50.80	120,750	+0.08(+0.17%)
Feb 01, 2021	50.30	51.19	49.00	50.71	322,474	+1.81(+3.71%)
Jan 29, 2021	50.65	50.77	48.62	48.90	238,159	-1.45(-2.88%)
Jan 28, 2021	51.28	51.29	50.11	50.35	380,624	-0.12(-0.24%)
Jan 27, 2021	49.32	51.11	48.09	50.47	438,726	-0.04(-0.07%)
Jan 26, 2021	51.47	51.47	49.99	50.51	186,734	-0.22(-0.44%)
Jan 25, 2021	51.74	52.15	50.45	50.73	225,693	-1.01(-1.95%)
Jan 22, 2021	49.57	51.83	49.44	51.74	224,244	+1.28(+2.54%)
Jan 21, 2021	52.17	52.24	49.92	50.46	334,664	-1.38(-2.67%)
Jan 20, 2021	52.19	52.78	50.99	51.84	259,241	-0.22(-0.43%)
Jan 19, 2021	52.88	53.49	51.77	52.07	301,816	-0.46(-0.87%)
Jan 15, 2021	51.36	53.10	51.17	52.52	336,206	+0.00(+0.00%)
Jan 14, 2021	52.03	53.22	51.56	52.52	230,035	+1.09(+2.13%)
Jan 13, 2021	52.76	53.00	50.91	51.43	174,505	-1.35(-2.57%)
Jan 12, 2021	51.93	53.49	51.66	52.78	263,744	+1.07(+2.06%)
Jan 11, 2021	51.12	52.42	50.67	51.72	241,541	-0.45(-0.86%)
Jan 08, 2021	53.17	53.17	51.34	52.17	343,378	-1.17(-2.19%)
Jan 07, 2021	54.26	55.11	52.74	53.34	259,725	-0.14(-0.26%)
Jan 06, 2021	51.24	54.91	51.24	53.48	419,152	+3.36(+6.71%)
Jan 05, 2021	47.77	50.53	47.77	50.11	333,308	+2.29(+4.79%)
Jan 04, 2021	48.94	50.37	47.71	47.82	398,927	-0.14(-0.29%)
Dec 31, 2020		47.96	47.96	47.96	316,260	-0.33(-0.68%)
Dec 30, 2020	46.74	48.81	46.74	48.29	316,260	+1.57(+3.36%)
Dec 29, 2020	47.20	47.56	46.41	46.72	275,071	-0.55(-1.17%)
Dec 28, 2020	47.93	48.35	47.04	47.27	293,904	-0.21(-0.43%)
Dec 24, 2020	46.96	47.75	46.39	47.48	189,671	+0.92(+1.97%)
Dec 23, 2020	46.51	46.96	45.97	46.56	204,605	+0.61(+1.32%)
Dec 22, 2020	46.95	47.15	45.43	45.96	309,624	-2.00(-4.17%)
Dec 21, 2020	45.34	48.15	45.34	47.95	359,370	+2.07(+4.52%)
Dec 18, 2020	47.32	47.49	45.76	45.88	1,261,765	-1.37(-2.91%)
Dec 17, 2020	46.40	48.27	44.31	47.25	736,229	-1.82(-3.71%)
Dec 16, 2020	50.88	50.97	48.64	49.08	377,418	-1.31(-2.60%)
Dec 15, 2020	48.15	50.61	48.15	50.38	307,730	+2.48(+5.17%)
Dec 14, 2020	48.64	48.85	47.62	47.91	328,373	+0.13(+0.27%)
Dec 11, 2020	48.95	49.97	47.14	47.78	188,124	-1.88(-3.78%)
Dec 10, 2020	48.69	49.93	48.57	49.66	210,229	+0.35(+0.72%)
Dec 09, 2020	50.40	50.86	49.07	49.30	228,206	-0.58(-1.16%)
Dec 08, 2020	48.95	49.98	48.64	49.88	269,095	+0.50(+1.02%)
Dec 07, 2020	49.34	49.90	49.03	49.38	188,771	-0.18(-0.36%)
Dec 04, 2020	48.85	49.83	48.53	49.55	181,993	+1.11(+2.28%)
Dec 03, 2020	49.37	49.59	48.11	48.45	165,539	-0.56(-1.14%)
Dec 02, 2020	49.51	49.93	48.82	49.00	200,880	-0.59(-1.20%)
Dec 01, 2020	49.37	50.48	49.21	49.60	251,768	+1.52(+3.15%)
Nov 30, 2020	49.39	49.52	47.47	48.08	337,057	-1.81(-3.63%)
Nov 27, 2020	49.15	50.01	48.97	49.90	64,429	+0.56(+1.13%)
Nov 25, 2020	50.79	50.79	49.15	49.34	184,682	-1.71(-3.35%)
Nov 24, 2020	48.97	51.25	48.51	51.05	369,309	+2.20(+4.51%)
Nov 23, 2020	48.41	49.62	48.30	48.85	257,799	+1.02(+2.14%)
Nov 20, 2020	47.74	48.21	47.05	47.82	243,303	-0.20(-0.43%)
Nov 19, 2020	47.97	48.67	46.98	48.03	153,262	-0.12(-0.25%)
Nov 18, 2020	50.31	50.79	48.13	48.15	222,991	-1.84(-3.68%)
Nov 17, 2020	50.26	50.49	49.69	49.99	254,804	-1.09(-2.13%)
Nov 16, 2020	49.64	51.21	49.13	51.08	227,097	+2.22(+4.55%)
Nov 13, 2020	47.70	49.06	47.62	48.86	192,857	+1.74(+3.69%)
Nov 12, 2020	47.73	48.20	46.61	47.12	202,847	-1.30(-2.69%)
Nov 11, 2020	49.00	49.00	47.38	48.42	175,274	-0.45(-0.91%)
Nov 10, 2020	48.07	49.29	47.64	48.87	325,716	+1.35(+2.84%)
Nov 09, 2020	50.17	52.46	47.45	47.52	311,016	+1.11(+2.38%)
Nov 06, 2020	47.39	47.63	46.36	46.41	157,254	-0.56(-1.19%)
Nov 05, 2020	44.84	47.39	44.84	46.97	263,661	+2.66(+6.00%)
Nov 04, 2020	46.72	46.79	43.93	44.31	254,002	-3.56(-7.44%)
Nov 03, 2020	47.88	48.20	47.07	47.87	264,490	+1.08(+2.30%)
Nov 02, 2020	46.35	46.80	45.45	46.79	270,744	+1.04(+2.28%)
Oct 30, 2020	45.57	46.49	45.27	45.75	243,088	-0.21(-0.47%)
Oct 29, 2020	43.80	46.32	43.54	45.96	378,769	+1.91(+4.33%)
Oct 28, 2020	44.25	45.17	43.83	44.06	247,954	-1.68(-3.68%)
Oct 27, 2020	45.59	46.33	45.45	45.74	215,023	+0.13(+0.29%)
Oct 26, 2020	46.58	46.73	45.36	45.61	227,007	-1.60(-3.39%)
Oct 23, 2020	47.47	48.07	46.73	47.21	291,168	-0.02(-0.04%)
Oct 22, 2020	46.38	47.38	46.35	47.23	282,580	+0.88(+1.91%)
Oct 21, 2020	46.32	47.30	46.24	46.35	208,887	-0.02(-0.04%)
Oct 20, 2020	46.61	47.48	46.13	46.36	292,957	+0.33(+0.71%)
Oct 19, 2020	46.38	47.58	45.85	46.04	280,237	-0.18(-0.38%)
Oct 16, 2020	45.51	46.54	45.33	46.22	310,852	+0.63(+1.39%)
Oct 15, 2020	43.45	45.63	42.55	45.58	293,443	+1.45(+3.29%)
Oct 14, 2020	43.84	44.92	43.84	44.13	264,564	+0.25(+0.57%)
Oct 13, 2020	43.90	44.60	43.70	43.88	282,472	-0.68(-1.52%)
Oct 12, 2020	44.55	45.05	44.30	44.56	315,198	+0.09(+0.21%)
Oct 09, 2020	44.89	45.09	44.09	44.47	289,770	-0.03(-0.06%)
Oct 08, 2020	43.85	44.55	43.28	44.50	261,114	+1.29(+2.99%)
Oct 07, 2020	42.50	43.86	42.39	43.20	363,169	+1.55(+3.73%)
Oct 06, 2020	41.94	43.29	41.54	41.65	578,062	-0.32(-0.75%)
Oct 05, 2020	40.94	42.13	40.94	41.97	410,398	+1.33(+3.27%)
Oct 02, 2020	38.81	41.16	38.62	40.64	358,179	+1.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.