Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.79	62.65	61.01	61.35	456,591	+0.27(+0.44%)
Sep 28, 2023	65.71	66.44	59.67	61.08	1,165,532	-9.46(-13.41%)
Sep 27, 2023	68.39	70.84	68.39	70.54	427,137	+2.66(+3.92%)
Sep 26, 2023	68.66	69.07	67.66	67.88	251,354	-1.28(-1.85%)
Sep 25, 2023	67.68	69.59	69.01	69.16	201,135	+1.02(+1.50%)
Sep 22, 2023	67.17	68.55	66.75	68.14	264,366	+1.35(+2.02%)
Sep 21, 2023	67.24	67.66	66.73	66.79	195,848	-1.02(-1.51%)
Sep 20, 2023	68.30	69.22	67.62	67.81	246,256	-0.41(-0.60%)
Sep 19, 2023	68.57	69.34	68.15	68.22	275,120	-0.31(-0.45%)
Sep 18, 2023	68.12	69.75	67.89	68.53	198,678	+0.64(+0.94%)
Sep 15, 2023	69.72	69.73	67.27	67.89	688,158	-2.07(-2.96%)
Sep 14, 2023	70.16	71.73	69.84	69.96	353,182	+1.08(+1.57%)
Sep 13, 2023	71.00	71.00	68.34	68.88	277,877	-2.12(-2.99%)
Sep 12, 2023	71.46	72.30	70.91	71.01	200,021	-0.70(-0.98%)
Sep 11, 2023	71.73	72.23	71.42	71.71	287,885	+0.96(+1.35%)
Sep 08, 2023	71.78	72.11	70.68	70.75	120,096	-1.36(-1.89%)
Sep 07, 2023	72.89	73.46	71.33	72.11	159,491	-1.22(-1.66%)
Sep 06, 2023	73.56	74.60	72.59	73.33	135,148	-0.43(-0.59%)
Sep 05, 2023	75.42	75.42	72.83	73.76	150,337	-2.15(-2.84%)
Sep 01, 2023	75.17	76.48	75.05	75.92	102,868	+1.56(+2.10%)
Aug 31, 2023	75.05	75.71	74.32	74.36	143,856	-0.80(-1.06%)
Aug 30, 2023	75.06	76.27	74.72	75.16	183,722	+0.09(+0.12%)
Aug 29, 2023	73.07	75.16	72.75	75.07	134,817	+1.88(+2.56%)
Aug 28, 2023	72.29	74.36	72.29	73.19	190,475	+0.92(+1.27%)
Aug 25, 2023	71.53	72.48	70.70	72.27	177,223	+1.00(+1.40%)
Aug 24, 2023	71.09	71.86	70.68	71.27	130,065	-0.34(-0.47%)
Aug 23, 2023	71.13	72.09	70.92	71.61	110,340	+0.31(+0.43%)
Aug 22, 2023	71.44	71.73	70.81	71.30	116,635	+0.33(+0.46%)
Aug 21, 2023	71.14	71.52	70.38	70.98	116,253	-0.14(-0.19%)
Aug 18, 2023	70.62	71.38	70.44	71.11	194,985	+0.00(+0.00%)
Aug 17, 2023	71.78	73.28	71.02	71.11	190,246	+0.01(+0.01%)
Aug 16, 2023	70.30	71.66	70.30	71.11	185,923	+0.92(+1.31%)
Aug 15, 2023	70.50	70.52	69.37	70.19	148,077	-0.97(-1.36%)
Aug 14, 2023	69.48	71.25	69.00	71.15	180,842	+1.67(+2.40%)
Aug 11, 2023	69.10	70.10	68.87	69.48	166,442	+0.07(+0.10%)
Aug 10, 2023	70.30	70.42	68.74	69.42	111,156	-0.39(-0.55%)
Aug 09, 2023	69.75	69.96	69.18	69.80	114,137	-0.01(-0.01%)
Aug 08, 2023	70.15	70.15	68.45	69.81	161,622	-1.20(-1.68%)
Aug 07, 2023	70.86	71.57	70.61	71.01	192,445	+0.41(+0.59%)
Aug 04, 2023	72.18	72.57	70.47	70.59	154,941	-1.62(-2.24%)
Aug 03, 2023	71.96	73.05	71.19	72.21	132,643	+0.11(+0.15%)
Aug 02, 2023	72.52	73.17	71.90	72.10	160,567	-1.43(-1.95%)
Aug 01, 2023	72.95	73.55	72.42	73.54	153,085	-0.18(-0.24%)
Jul 31, 2023	73.40	74.50	73.23	73.71	143,180	+0.53(+0.73%)
Jul 28, 2023	73.20	73.73	72.48	73.18	136,300	+0.52(+0.72%)
Jul 27, 2023	73.77	73.77	72.21	72.66	150,444	-0.86(-1.17%)
Jul 26, 2023	72.66	73.53	72.29	73.52	182,378	+0.32(+0.43%)
Jul 25, 2023	71.54	73.69	70.93	73.20	203,443	+1.82(+2.55%)
Jul 24, 2023	70.46	71.77	70.46	71.38	132,402	+1.12(+1.59%)
Jul 21, 2023	71.22	71.22	70.24	70.27	133,624	-0.66(-0.93%)
Jul 20, 2023	71.00	71.21	70.16	70.93	141,286	+0.54(+0.77%)
Jul 19, 2023	70.83	70.83	69.89	70.38	163,723	-0.80(-1.12%)
Jul 18, 2023	69.91	71.43	69.91	71.18	162,815	+1.30(+1.87%)
Jul 17, 2023	69.32	70.39	69.28	69.88	153,958	+0.28(+0.40%)
Jul 14, 2023	70.14	70.14	68.52	69.60	192,697	-0.95(-1.34%)
Jul 13, 2023	70.73	71.35	69.95	70.55	139,891	-0.08(-0.11%)
Jul 12, 2023	70.13	71.01	69.70	70.63	247,825	+1.74(+2.52%)
Jul 11, 2023	68.25	69.24	67.43	68.89	221,503	+1.15(+1.69%)
Jul 10, 2023	66.85	68.26	66.32	67.75	166,766	+0.64(+0.96%)
Jul 07, 2023	67.23	68.82	66.99	67.10	237,116	+0.23(+0.34%)
Jul 06, 2023	66.43	67.35	65.62	66.88	252,288	-0.17(-0.25%)
Jul 05, 2023	68.02	68.17	66.54	67.05	259,529	-1.67(-2.43%)
Jul 03, 2023	68.25	69.46	68.08	68.71	147,695	+0.09(+0.13%)
Jun 30, 2023	68.82	69.05	67.22	68.63	520,032	+0.46(+0.68%)
Jun 29, 2023	65.20	69.80	64.96	68.16	831,277	+5.56(+8.88%)
Jun 28, 2023	61.25	63.12	60.32	62.60	344,539	+0.89(+1.44%)
Jun 27, 2023	60.88	62.12	60.32	61.71	161,396	+1.09(+1.79%)
Jun 26, 2023	59.73	61.26	59.73	60.62	187,284	+0.66(+1.10%)
Jun 23, 2023	59.50	60.67	59.23	59.96	352,217	-0.54(-0.90%)
Jun 22, 2023	60.26	60.55	59.19	60.51	173,241	+0.25(+0.41%)
Jun 21, 2023	59.32	61.09	59.07	60.26	166,460	+0.50(+0.84%)
Jun 20, 2023	59.92	60.01	59.02	59.75	126,145	-0.42(-0.71%)
Jun 16, 2023	62.20	62.60	59.85	60.18	304,627	-1.33(-2.17%)
Jun 15, 2023	60.35	61.54	60.28	61.51	111,806	+0.79(+1.30%)
Jun 14, 2023	62.21	62.28	60.32	60.72	126,894	-0.85(-1.38%)
Jun 13, 2023	60.75	62.11	60.75	61.57	122,512	+1.24(+2.05%)
Jun 12, 2023	59.83	60.69	59.51	60.33	96,905	+0.34(+0.57%)
Jun 09, 2023	60.40	60.51	59.47	59.99	123,427	-0.64(-1.05%)
Jun 08, 2023	61.38	61.78	59.80	60.63	177,636	-1.16(-1.88%)
Jun 07, 2023	59.98	62.14	59.98	61.79	214,320	+2.03(+3.41%)
Jun 06, 2023	57.53	60.03	57.53	59.75	129,547	+2.20(+3.83%)
Jun 05, 2023	57.97	57.98	56.41	57.55	112,742	-1.36(-2.30%)
Jun 02, 2023	57.42	59.47	57.37	58.91	211,131	+3.01(+5.38%)
Jun 01, 2023	55.43	56.09	54.96	55.90	98,890	+0.73(+1.32%)
May 31, 2023	56.02	56.56	54.78	55.17	140,857	-1.20(-2.13%)
May 30, 2023	57.07	57.07	56.04	56.37	78,205	-0.81(-1.41%)
May 26, 2023	56.80	57.19	56.37	57.18	87,383	+0.80(+1.41%)
May 25, 2023	55.90	56.45	55.59	56.38	89,755	+0.04(+0.07%)
May 24, 2023	56.98	57.24	56.03	56.34	102,652	-1.17(-2.03%)
May 23, 2023	56.69	57.75	55.95	57.51	167,139	+0.49(+0.86%)
May 22, 2023	56.80	57.27	56.42	57.02	96,757	+0.35(+0.62%)
May 19, 2023	58.20	58.58	56.32	56.67	119,824	+0.10(+0.17%)
May 18, 2023	55.52	56.69	55.27	56.57	88,850	+0.68(+1.21%)
May 17, 2023	54.80	56.20	54.34	55.89	120,057	+1.62(+2.99%)
May 16, 2023	54.53	54.87	54.14	54.27	83,751	-0.65(-1.18%)
May 15, 2023	55.34	55.65	54.82	54.92	89,972	-0.11(-0.20%)
May 12, 2023	55.30	55.69	54.95	55.03	108,078	+0.00(+0.00%)
May 11, 2023	54.74	55.45	54.64	55.03	90,165	-0.82(-1.46%)
May 10, 2023	57.15	57.15	54.78	55.84	131,432	-0.39(-0.70%)
May 09, 2023	56.13	56.95	55.56	56.23	149,604	-0.24(-0.42%)
May 08, 2023	57.56	57.63	56.03	56.47	149,583	-0.78(-1.36%)
May 05, 2023	56.12	57.91	56.12	57.25	185,039	+1.99(+3.59%)
May 04, 2023	56.62	56.64	54.72	55.26	131,582	-1.71(-3.00%)
May 03, 2023	58.09	58.56	56.83	56.97	166,647	-0.83(-1.43%)
May 02, 2023	57.80	57.99	56.30	57.80	212,905	-0.46(-0.79%)
May 01, 2023	58.42	59.26	57.83	58.26	109,755	-0.12(-0.20%)
Apr 28, 2023	58.10	58.86	58.06	58.38	112,579	-0.22(-0.37%)
Apr 27, 2023	57.57	58.66	57.08	58.59	148,782	+1.22(+2.12%)
Apr 26, 2023	58.24	58.66	56.93	57.38	134,984	-1.45(-2.47%)
Apr 25, 2023	59.21	59.67	58.24	58.83	134,363	-1.67(-2.76%)
Apr 24, 2023	60.08	60.82	59.88	60.50	87,955	+0.29(+0.49%)
Apr 21, 2023	60.72	60.92	59.06	60.21	104,179	-0.64(-1.05%)
Apr 20, 2023	60.32	61.88	60.32	60.84	103,659	-0.18(-0.29%)
Apr 19, 2023	60.84	61.17	60.30	61.02	84,259	-0.16(-0.26%)
Apr 18, 2023	61.33	61.39	60.60	61.18	114,398	+0.32(+0.53%)
Apr 17, 2023	60.33	61.12	59.99	60.85	103,306	+0.68(+1.13%)
Apr 14, 2023	60.89	61.42	59.54	60.18	148,637	-0.73(-1.19%)
Apr 13, 2023	60.92	61.38	60.48	60.90	132,523	+0.48(+0.80%)
Apr 12, 2023	61.74	61.74	60.35	60.42	162,010	-0.90(-1.47%)
Apr 11, 2023	61.20	61.80	60.42	61.33	182,806	+0.77(+1.27%)
Apr 10, 2023	59.85	61.46	59.85	60.56	192,759	+0.70(+1.17%)
Apr 06, 2023	60.05	60.37	59.08	59.86	137,221	+0.14(+0.23%)
Apr 05, 2023	60.41	60.78	59.33	59.72	157,861	-1.44(-2.36%)
Apr 04, 2023	63.55	63.55	60.39	61.17	214,144	-2.49(-3.91%)
Apr 03, 2023	63.54	64.06	62.50	63.66	197,818	+0.11(+0.17%)
Mar 31, 2023	62.62	63.65	62.25	63.55	240,912	+1.53(+2.47%)
Mar 30, 2023	62.90	63.21	61.98	62.01	251,186	-0.56(-0.90%)
Mar 29, 2023	62.72	62.76	61.71	62.58	232,219	+0.70(+1.13%)
Mar 28, 2023	61.66	62.29	61.22	61.88	193,068	+0.23(+0.37%)
Mar 27, 2023	62.36	62.55	61.50	61.65	268,637	+0.00(+0.00%)
Mar 24, 2023	60.09	61.73	59.91	61.65	461,355	+1.36(+2.25%)
Mar 23, 2023	56.46	62.16	54.94	60.29	747,051	+8.07(+15.45%)
Mar 22, 2023	53.72	54.15	52.16	52.22	174,101	-1.37(-2.55%)
Mar 21, 2023	53.29	54.34	53.16	53.59	166,956	+1.13(+2.15%)
Mar 20, 2023	51.90	52.88	51.76	52.46	208,297	+1.23(+2.40%)
Mar 17, 2023	52.60	52.60	50.99	51.23	716,183	-1.83(-3.45%)
Mar 16, 2023	51.16	53.37	50.88	53.06	194,005	+0.83(+1.58%)
Mar 15, 2023	52.77	53.26	50.92	52.23	242,005	-2.77(-5.04%)
Mar 14, 2023	56.34	56.34	54.34	55.01	206,810	+1.23(+2.28%)
Mar 13, 2023	53.38	54.89	52.52	53.78	219,893	-1.06(-1.93%)
Mar 10, 2023	56.50	56.50	53.98	54.83	259,342	-1.96(-3.46%)
Mar 09, 2023	59.02	59.28	56.70	56.80	196,307	-2.25(-3.81%)
Mar 08, 2023	59.19	59.39	57.97	59.05	220,609	+0.15(+0.25%)
Mar 07, 2023	59.49	60.34	58.81	58.90	166,637	-0.78(-1.31%)
Mar 06, 2023	61.08	61.67	59.40	59.68	197,839	-1.54(-2.52%)
Mar 03, 2023	60.89	61.41	60.07	61.23	123,714	+0.78(+1.29%)
Mar 02, 2023	59.16	60.45	58.79	60.44	115,511	+0.63(+1.05%)
Mar 01, 2023	59.29	60.13	59.14	59.82	111,569	+0.74(+1.26%)
Feb 28, 2023	58.61	59.73	58.48	59.08	187,890	+0.58(+0.99%)
Feb 27, 2023	58.54	59.30	58.26	58.50	91,391	+0.62(+1.06%)
Feb 24, 2023	56.97	57.89	56.18	57.88	114,446	-0.15(-0.25%)
Feb 23, 2023	58.20	58.85	57.11	58.03	127,053	+0.07(+0.12%)
Feb 22, 2023	57.37	58.19	57.29	57.96	141,050	+0.40(+0.70%)
Feb 21, 2023	59.29	59.85	57.48	57.56	146,305	-2.08(-3.49%)
Feb 17, 2023	59.11	59.94	58.57	59.64	153,481	+0.78(+1.33%)
Feb 16, 2023	58.94	59.90	58.67	58.86	306,501	-0.63(-1.05%)
Feb 15, 2023	58.65	59.75	58.12	59.49	100,889	+0.05(+0.08%)
Feb 14, 2023	58.17	59.79	57.58	59.44	112,924	+0.78(+1.33%)
Feb 13, 2023	57.24	58.68	56.73	58.65	108,146	+1.41(+2.46%)
Feb 10, 2023	56.68	57.43	56.48	57.25	68,912	+0.09(+0.15%)
Feb 09, 2023	58.28	58.70	56.68	57.16	165,022	-0.49(-0.85%)
Feb 08, 2023	59.29	59.29	57.43	57.65	187,209	-2.25(-3.75%)
Feb 07, 2023	58.80	60.09	58.60	59.90	189,190	+0.96(+1.63%)
Feb 06, 2023	59.59	59.59	58.38	58.94	164,541	-1.35(-2.24%)
Feb 03, 2023	58.49	61.39	58.49	60.29	245,997	+1.39(+2.36%)
Feb 02, 2023	57.50	59.60	57.50	58.90	247,729	+1.58(+2.76%)
Feb 01, 2023	55.30	57.84	55.30	57.32	199,959	+1.73(+3.11%)
Jan 31, 2023	53.82	55.59	53.81	55.59	188,461	+1.64(+3.04%)
Jan 30, 2023	53.82	54.89	53.81	53.94	108,874	-0.50(-0.92%)
Jan 27, 2023	54.05	54.68	53.76	54.44	101,365	-0.11(-0.20%)
Jan 26, 2023	53.31	54.58	52.89	54.55	118,571	+1.44(+2.71%)
Jan 25, 2023	51.49	53.25	51.37	53.11	90,479	+1.11(+2.14%)
Jan 24, 2023	51.69	52.18	51.42	52.00	64,964	+0.20(+0.38%)
Jan 23, 2023	52.07	52.44	51.19	51.80	91,790	-0.47(-0.90%)
Jan 20, 2023	51.26	52.45	50.58	52.27	141,412	+1.20(+2.35%)
Jan 19, 2023	50.70	51.55	50.27	51.07	124,632	-0.16(-0.31%)
Jan 18, 2023	52.35	53.50	51.21	51.23	144,718	-0.86(-1.65%)
Jan 17, 2023	53.54	54.06	52.00	52.09	123,133	-1.66(-3.09%)
Jan 13, 2023	53.82	54.19	53.32	53.75	134,331	-0.25(-0.47%)
Jan 12, 2023	53.75	54.39	53.24	54.00	189,548	+0.64(+1.19%)
Jan 11, 2023	52.96	53.47	52.64	53.37	189,980	+0.83(+1.58%)
Jan 10, 2023	50.25	52.75	49.73	52.54	185,525	+2.43(+4.86%)
Jan 09, 2023	51.71	51.71	49.80	50.10	191,754	-0.81(-1.59%)
Jan 06, 2023	49.56	51.64	49.55	50.91	224,115	+2.06(+4.22%)
Jan 05, 2023	47.80	49.08	47.13	48.85	212,474	+0.84(+1.75%)
Jan 04, 2023	48.79	49.07	47.71	48.01	238,922	-0.01(-0.02%)
Jan 03, 2023	49.03	49.39	47.72	48.02	146,265	-0.57(-1.17%)
Dec 30, 2022	48.14	48.97	47.89	48.59	138,694	+0.09(+0.18%)
Dec 29, 2022	47.67	48.88	47.51	48.50	213,672	+1.42(+3.01%)
Dec 28, 2022	48.86	49.10	47.07	47.08	156,319	-1.78(-3.64%)
Dec 27, 2022	48.58	49.29	48.21	48.86	119,137	+0.40(+0.83%)
Dec 23, 2022	48.86	48.87	48.09	48.46	120,197	-0.10(-0.20%)
Dec 22, 2022	50.25	50.25	47.62	48.56	226,912	-2.13(-4.20%)
Dec 21, 2022	48.24	52.42	47.90	50.69	321,344	+0.37(+0.74%)
Dec 20, 2022	49.66	50.79	49.60	50.32	187,825	+1.17(+2.39%)
Dec 19, 2022	50.33	51.28	48.87	49.14	175,916	-1.00(-1.99%)
Dec 16, 2022	47.86	50.62	47.79	50.14	1,110,827	+1.38(+2.83%)
Dec 15, 2022	50.58	50.58	48.04	48.76	189,814	-2.58(-5.03%)
Dec 14, 2022	51.17	51.97	50.27	51.34	219,530	+0.29(+0.57%)
Dec 13, 2022	52.47	52.47	50.44	51.05	520,210	-0.14(-0.27%)
Dec 12, 2022	50.47	51.33	49.69	51.19	248,409	+0.58(+1.15%)
Dec 09, 2022	52.53	52.83	50.56	50.60	141,674	-2.13(-4.04%)
Dec 08, 2022	54.35	54.51	52.69	52.73	174,559	-0.98(-1.83%)
Dec 07, 2022	53.65	54.49	52.93	53.71	152,838	+0.06(+0.11%)
Dec 06, 2022	54.05	54.36	53.30	53.65	177,843	-0.29(-0.54%)
Dec 05, 2022	54.69	54.76	53.24	53.95	142,732	-1.36(-2.46%)
Dec 02, 2022	53.51	55.76	53.51	55.31	133,324	+0.61(+1.12%)
Dec 01, 2022	55.11	55.69	54.50	54.69	145,779	-0.44(-0.79%)
Nov 30, 2022	54.68	55.17	53.51	55.13	174,820	+0.57(+1.05%)
Nov 29, 2022	54.61	55.21	54.15	54.56	97,730	+0.30(+0.56%)
Nov 28, 2022	54.72	54.91	53.77	54.26	157,110	-0.81(-1.46%)
Nov 25, 2022	54.91	55.60	54.91	55.06	42,180	+0.06(+0.11%)
Nov 23, 2022	55.38	55.86	54.10	55.01	89,182	-0.79(-1.41%)
Nov 22, 2022	55.38	56.24	55.38	55.79	121,364	+0.53(+0.97%)
Nov 21, 2022	53.58	55.31	53.57	55.26	144,977	+1.14(+2.10%)
Nov 18, 2022	55.17	55.17	53.28	54.12	173,325	-0.21(-0.39%)
Nov 17, 2022	52.70	54.41	52.36	54.33	213,063	+0.44(+0.81%)
Nov 16, 2022	54.41	54.76	53.25	53.90	173,916	-0.96(-1.75%)
Nov 15, 2022	56.21	56.21	54.27	54.86	221,100	-0.81(-1.45%)
Nov 14, 2022	53.01	56.63	53.01	55.67	221,184	+1.90(+3.54%)
Nov 11, 2022	53.63	54.56	53.06	53.76	194,903	+0.81(+1.52%)
Nov 10, 2022	50.82	53.10	50.61	52.95	141,320	+3.62(+7.35%)
Nov 09, 2022	50.90	50.90	48.98	49.33	146,091	-1.96(-3.83%)
Nov 08, 2022	50.82	52.06	49.89	51.29	186,905	+0.68(+1.34%)
Nov 07, 2022	49.80	50.74	49.20	50.61	199,045	+1.45(+2.94%)
Nov 04, 2022	47.53	49.79	47.39	49.17	144,875	+3.11(+6.75%)
Nov 03, 2022	45.25	46.53	45.07	46.06	133,180	+0.12(+0.25%)
Nov 02, 2022	47.32	48.51	45.88	45.94	178,798	-1.68(-3.53%)
Nov 01, 2022	47.25	48.01	46.44	47.62	158,810	+1.41(+3.05%)
Oct 31, 2022	44.99	46.46	44.95	46.21	137,361	+0.71(+1.56%)
Oct 28, 2022	44.91	45.60	44.40	45.50	124,062	+0.44(+0.97%)
Oct 27, 2022	45.35	46.02	44.76	45.07	148,501	-0.17(-0.37%)
Oct 26, 2022	45.61	46.66	44.57	45.23	159,224	+0.22(+0.50%)
Oct 25, 2022	44.12	45.75	43.84	45.01	172,326	+0.24(+0.54%)
Oct 24, 2022	44.21	44.82	43.96	44.76	173,844	+0.45(+1.01%)
Oct 21, 2022	42.01	44.62	41.91	44.32	207,798	+2.66(+6.39%)
Oct 20, 2022	41.81	43.07	41.45	41.65	128,907	-0.26(-0.63%)
Oct 19, 2022	42.80	43.18	41.31	41.92	172,723	-1.21(-2.82%)
Oct 18, 2022	43.70	44.21	42.73	43.13	204,276	+0.34(+0.79%)
Oct 17, 2022	42.22	42.85	42.20	42.79	182,276	+1.55(+3.77%)
Oct 14, 2022	42.79	43.01	41.02	41.24	141,458	-1.52(-3.55%)
Oct 13, 2022	40.71	42.92	40.49	42.75	277,547	+1.14(+2.73%)
Oct 12, 2022	41.70	42.13	41.05	41.62	139,795	-0.29(-0.70%)
Oct 11, 2022	41.42	42.64	41.42	41.91	160,116	-0.06(-0.14%)
Oct 10, 2022	41.49	42.30	41.06	41.97	158,065	+0.92(+2.25%)
Oct 07, 2022	41.33	41.33	40.43	41.04	176,109	-0.60(-1.45%)
Oct 06, 2022	42.19	42.89	41.26	41.64	191,812	-1.21(-2.83%)
Oct 05, 2022	42.81	43.56	42.33	42.86	196,626	-0.97(-2.22%)
Oct 04, 2022	42.17	43.85	42.04	43.83	340,761	+2.67(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.