Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.35	44.35	43.89	43.89	313	-0.87(-1.94%)
Sep 27, 2012	44.78	44.78	44.76	44.76	791	+0.17(+0.38%)
Sep 26, 2012	44.59	44.59	44.59	44.59	133	-0.01(-0.02%)
Sep 25, 2012	44.78	44.95	44.60	44.60	924	+0.39(+0.88%)
Sep 24, 2012	44.27	44.40	44.21	44.21	2,017	-0.61(-1.36%)
Sep 21, 2012	44.85	45.12	44.82	44.82	46,653	-0.97(-2.12%)
Sep 20, 2012	45.45	45.79	45.30	45.79	1,137	+1.59(+3.60%)
Sep 18, 2012		44.20	44.20	44.20	0	-0.25(-0.56%)
Sep 17, 2012	44.90	45.13	44.45	44.45	1,820	+0.10(+0.23%)
Sep 14, 2012	44.85	44.85	44.05	44.35	641	+1.19(+2.76%)
Sep 13, 2012	42.50	43.45	42.25	43.16	17,128	+1.88(+4.55%)
Sep 12, 2012	41.40	41.50	41.27	41.28	1,636	+0.53(+1.30%)
Sep 11, 2012	40.90	40.90	40.75	40.75	552	+0.70(+1.75%)
Sep 10, 2012	40.39	40.39	40.05	40.05	617	-0.57(-1.40%)
Sep 07, 2012	40.82	40.82	40.47	40.62	763	-0.01(-0.02%)
Sep 06, 2012	40.77	40.77	40.63	40.63	1,162	+0.28(+0.69%)
Sep 05, 2012	40.24	40.40	40.04	40.35	5,447	+0.70(+1.77%)
Sep 04, 2012	40.21	40.21	39.62	39.65	2,784	+0.17(+0.43%)
Aug 31, 2012	39.65	39.90	39.25	39.48	1,778	+0.48(+1.23%)
Aug 30, 2012	39.76	39.76	39.00	39.00	3,412	+1.61(+4.31%)
Aug 29, 2012	37.39	37.39	37.39	37.39	300	+0.31(+0.84%)
Aug 27, 2012	37.08	37.08	37.08	37.08	323	+0.29(+0.79%)
Aug 24, 2012	36.75	37.13	36.75	36.79	1,471	-0.06(-0.16%)
Aug 23, 2012	37.19	37.19	36.84	36.85	1,348	-0.01(-0.03%)
Aug 22, 2012	36.55	36.86	36.54	36.86	1,628	+0.51(+1.40%)
Aug 21, 2012	36.78	36.78	36.35	36.35	1,020	+0.48(+1.34%)
Aug 20, 2012	35.49	35.87	35.44	35.87	1,517	+0.27(+0.76%)
Aug 17, 2012	35.57	35.71	35.45	35.60	4,494	+0.20(+0.56%)
Aug 16, 2012	35.48	35.67	35.37	35.40	37,379	+0.12(+0.34%)
Aug 15, 2012	35.58	35.58	35.28	35.28	5,633	-0.37(-1.04%)
Aug 14, 2012	36.10	36.10	35.65	35.65	477	+0.03(+0.08%)
Aug 13, 2012	35.62	35.62	35.62	35.62	120	-0.57(-1.58%)
Aug 11, 2012	36.20	36.20	36.10	36.19	5,391	+0.00(+0.00%)
Aug 10, 2012	36.20	36.20	36.10	36.19	5,391	+0.01(+0.03%)
Aug 09, 2012	36.07	36.18	36.07	36.18	400	-1.78(-4.69%)
Aug 08, 2012	38.21	38.21	37.96	37.96	875	-1.31(-3.34%)
Aug 07, 2012	39.64	39.64	39.27	39.27	447	-0.91(-2.26%)
Aug 06, 2012	40.18	40.18	40.18	40.18	890	+1.04(+2.66%)
Aug 03, 2012	38.92	39.31	38.92	39.14	2,912	+1.99(+5.36%)
Aug 02, 2012	37.07	37.24	37.04	37.15	8,568	-0.47(-1.25%)
Aug 01, 2012	37.70	37.71	37.62	37.62	1,347	-0.13(-0.34%)
Jul 31, 2012	38.16	38.22	37.75	37.75	34,694	-1.21(-3.11%)
Jul 30, 2012	39.17	39.21	38.85	38.96	6,501	-0.15(-0.38%)
Jul 27, 2012	39.04	39.39	38.91	39.11	2,836	+0.43(+1.11%)
Jul 26, 2012	38.37	38.73	38.37	38.68	1,296	+1.21(+3.23%)
Jul 25, 2012	37.35	37.47	37.35	37.47	600	+0.28(+0.75%)
Jul 24, 2012	37.19	37.19	37.19	37.19	109	+0.04(+0.11%)
Jul 23, 2012	37.03	37.15	37.03	37.15	850	-0.75(-1.98%)
Jul 20, 2012	38.39	38.39	37.90	37.90	610	-1.00(-2.57%)
Jul 19, 2012	38.69	39.00	38.51	38.90	3,459	+0.86(+2.26%)
Jul 18, 2012	38.04	38.04	38.04	38.04	344	+0.24(+0.63%)
Jul 17, 2012	37.50	37.80	37.50	37.80	656	+0.00(+0.00%)
Jul 16, 2012	37.69	37.80	37.69	37.80	410	-0.10(-0.26%)
Jul 14, 2012	37.98	38.11	37.90	37.90	1,823	+0.00(+0.00%)
Jul 13, 2012	37.98	38.11	37.90	37.90	1,823	+0.84(+2.27%)
Jul 12, 2012	36.85	37.29	36.84	37.06	2,809	+0.59(+1.62%)
Jul 11, 2012	36.33	36.59	36.10	36.47	1,496	-0.18(-0.49%)
Jul 10, 2012	36.78	36.78	36.65	36.65	242	+1.04(+2.92%)
Jul 09, 2012	35.45	35.80	35.35	35.61	12,046	+0.75(+2.15%)
Jul 06, 2012	35.68	35.68	31.61	34.86	70,282	-1.28(-3.54%)
Jul 05, 2012	35.66	36.14	35.64	36.14	10,337	-1.13(-3.03%)
Jul 03, 2012	36.98	37.29	36.89	37.27	8,705	+0.53(+1.44%)
Jul 02, 2012	36.50	37.07	36.29	36.74	2,505	+0.83(+2.31%)
Jun 29, 2012	35.62	35.91	35.62	35.91	2,258	+0.96(+2.75%)
Jun 28, 2012	34.46	34.99	34.40	34.95	5,240	+0.46(+1.33%)
Jun 27, 2012	33.88	34.49	33.87	34.49	1,721	+1.85(+5.67%)
Jun 26, 2012	32.64	32.64	32.64	32.64	1,448	-0.45(-1.36%)
Jun 22, 2012		33.09	33.09	33.09	0	-0.72(-2.13%)
Jun 21, 2012	34.14	34.14	33.81	33.81	2,500	-0.35(-1.02%)
Jun 20, 2012	33.74	34.16	33.70	34.16	1,120	-0.28(-0.81%)
Jun 19, 2012	34.05	34.45	33.90	34.44	2,060	+1.11(+3.33%)
Jun 18, 2012	33.10	33.70	33.10	33.33	7,239	-0.02(-0.06%)
Jun 15, 2012	33.00	33.59	33.00	33.35	2,682	+0.56(+1.71%)
Jun 14, 2012	32.64	32.84	32.64	32.79	456	-0.16(-0.49%)
Jun 13, 2012	32.75	33.14	32.75	32.95	5,478	+0.30(+0.92%)
Jun 12, 2012	32.65	32.65	32.65	32.65	200	+0.24(+0.74%)
Jun 10, 2012		32.41	32.41	32.41	0	+0.00(+0.00%)
Jun 08, 2012	31.93	32.41	31.69	32.41	12,974	-0.37(-1.13%)
Jun 07, 2012	32.60	32.78	32.30	32.78	5,409	+0.90(+2.82%)
Jun 06, 2012	31.14	31.89	31.14	31.88	2,387	+0.42(+1.34%)
Jun 05, 2012	31.46	31.46	31.46	31.46	140	+0.17(+0.54%)
Jun 04, 2012	30.91	31.29	30.91	31.29	1,909	+0.15(+0.48%)
Jun 01, 2012	31.17	31.17	31.14	31.14	11,923	-0.55(-1.74%)
May 31, 2012	31.35	31.69	31.12	31.69	2,964	+0.71(+2.29%)
May 30, 2012	31.56	31.56	30.98	30.98	2,031	-1.33(-4.12%)
May 29, 2012	32.20	32.31	31.93	32.31	2,856	+1.45(+4.70%)
May 25, 2012	30.99	30.99	30.81	30.86	2,353	-1.03(-3.23%)
May 24, 2012	32.00	32.25	31.89	31.89	721	-0.90(-2.74%)
May 23, 2012	32.75	32.79	32.20	32.79	4,885	-0.76(-2.27%)
May 22, 2012	33.75	33.90	33.55	33.55	5,927	-0.38(-1.12%)
May 21, 2012	33.24	33.93	33.24	33.93	1,050	+0.53(+1.59%)
May 18, 2012	33.88	33.88	33.40	33.40	839	-0.90(-2.62%)
May 17, 2012	34.45	34.68	34.30	34.30	3,022	-0.73(-2.08%)
May 16, 2012	34.95	35.03	34.95	35.03	2,164	-0.32(-0.91%)
May 15, 2012	35.63	35.63	35.35	35.35	6,233	+0.03(+0.08%)
May 14, 2012	35.30	35.48	35.21	35.32	1,900	-0.78(-2.16%)
May 11, 2012	36.16	36.16	35.91	36.10	3,700	-0.30(-0.82%)
May 10, 2012	36.06	36.45	36.06	36.40	6,028	+0.05(+0.14%)
May 09, 2012	36.19	36.49	36.19	36.35	1,069	+0.66(+1.85%)
May 08, 2012	35.70	35.80	35.27	35.69	2,853	-0.61(-1.68%)
May 07, 2012	36.15	36.30	36.15	36.30	383	+0.21(+0.58%)
May 04, 2012	35.82	36.09	35.82	36.09	6,310	-1.56(-4.14%)
May 03, 2012	37.90	38.06	37.47	37.65	67,300	-0.45(-1.18%)
May 02, 2012	38.10	38.30	38.01	38.10	11,059	+0.41(+1.09%)
May 01, 2012	37.34	37.70	37.34	37.69	3,072	+0.37(+0.99%)
Apr 30, 2012	37.10	37.35	36.96	37.32	4,087	+0.62(+1.69%)
Apr 27, 2012	36.63	36.73	36.48	36.70	77,573	+0.09(+0.25%)
Apr 26, 2012	36.38	36.85	36.38	36.61	66,825	+1.31(+3.71%)
Apr 25, 2012	35.54	35.75	35.30	35.30	6,017	+0.20(+0.57%)
Apr 24, 2012	35.12	35.22	35.08	35.10	13,866	+0.69(+2.01%)
Apr 23, 2012	34.28	34.41	33.95	34.41	3,153	+0.08(+0.23%)
Apr 20, 2012	34.41	34.41	34.18	34.33	2,586	+0.13(+0.38%)
Apr 19, 2012	34.84	34.84	34.19	34.20	4,068	-1.01(-2.87%)
Apr 18, 2012	34.67	35.21	34.67	35.21	7,190	-0.19(-0.54%)
Apr 17, 2012	34.95	35.49	34.94	35.40	7,390	+1.01(+2.94%)
Apr 16, 2012	33.84	34.39	33.55	34.39	4,640	+0.79(+2.35%)
Apr 13, 2012	33.75	33.82	33.20	33.60	16,895	-0.12(-0.36%)
Apr 12, 2012	33.42	33.75	33.40	33.72	3,260	+0.58(+1.75%)
Apr 11, 2012	32.96	33.29	32.96	33.14	4,909	+0.13(+0.39%)
Apr 10, 2012	33.27	33.27	32.70	33.01	4,738	-0.53(-1.58%)
Apr 09, 2012	33.56	33.56	33.25	33.54	3,130	+0.19(+0.57%)
Apr 05, 2012	33.51	33.58	33.15	33.35	26,917	+0.40(+1.21%)
Apr 04, 2012	33.08	33.08	32.80	32.95	35,485	-0.31(-0.93%)
Apr 03, 2012	33.90	34.00	33.26	33.26	17,167	-0.54(-1.60%)
Apr 02, 2012	33.55	34.03	33.55	33.80	9,601	+0.70(+2.11%)
Mar 30, 2012	32.78	33.10	32.78	33.10	1,148	+1.02(+3.18%)
Mar 29, 2012	32.29	32.31	32.05	32.08	3,645	-0.08(-0.25%)
Mar 28, 2012	32.67	32.67	32.16	32.16	538	+0.21(+0.66%)
Mar 27, 2012	32.10	32.30	31.95	31.95	1,846	-0.27(-0.84%)
Mar 26, 2012	32.05	32.22	31.80	32.22	5,842	+0.63(+1.99%)
Mar 23, 2012	31.70	31.80	31.58	31.59	7,151	-0.27(-0.85%)
Mar 22, 2012	31.61	31.88	31.61	31.86	5,230	-0.14(-0.44%)
Mar 21, 2012	32.44	32.44	31.97	32.00	6,150	-0.27(-0.84%)
Mar 20, 2012	32.00	32.29	32.00	32.27	1,795	+0.02(+0.06%)
Mar 19, 2012	31.88	32.25	31.88	32.25	9,962	+0.80(+2.54%)
Mar 16, 2012	31.80	31.80	31.45	31.45	7,104	+0.27(+0.87%)
Mar 15, 2012	31.04	31.18	30.86	31.18	2,514	-0.06(-0.19%)
Mar 14, 2012	31.57	31.57	30.81	31.24	7,337	-0.56(-1.76%)
Mar 13, 2012	31.78	31.80	31.75	31.80	1,014	+0.87(+2.81%)
Mar 12, 2012	30.70	30.93	30.70	30.93	457	+0.63(+2.08%)
Mar 09, 2012	30.59	30.64	30.30	30.30	1,605	-0.69(-2.23%)
Mar 08, 2012	30.10	31.19	30.10	30.99	2,747	+2.84(+10.09%)
Mar 07, 2012	28.24	28.31	28.13	28.15	11,958	+0.68(+2.48%)
Mar 06, 2012	27.85	27.89	27.47	27.47	4,028	-1.00(-3.51%)
Mar 05, 2012	28.66	28.75	28.47	28.47	2,971	-0.24(-0.84%)
Mar 02, 2012	28.70	28.75	28.56	28.71	6,304	-0.41(-1.41%)
Mar 01, 2012	29.15	29.15	29.12	29.12	925	+0.30(+1.04%)
Feb 29, 2012	28.75	28.82	28.75	28.82	1,948	+0.01(+0.03%)
Feb 28, 2012	28.44	28.87	28.44	28.81	1,160	+0.73(+2.60%)
Feb 27, 2012	28.10	28.16	28.08	28.08	2,122	-0.42(-1.47%)
Feb 24, 2012	28.56	28.56	28.50	28.50	1,210	+1.40(+5.17%)
Feb 23, 2012	27.10	27.10	27.10	27.10	433	-0.08(-0.31%)
Feb 22, 2012	27.10	27.18	27.06	27.18	1,429	-0.13(-0.46%)
Feb 21, 2012	27.27	27.32	27.27	27.31	795	-1.05(-3.70%)
Feb 17, 2012	28.36	28.36	28.36	28.36	535	+0.23(+0.82%)
Feb 16, 2012	28.34	28.35	28.13	28.13	780	-0.11(-0.39%)
Feb 15, 2012	28.74	28.83	28.24	28.24	2,430	+0.25(+0.89%)
Feb 14, 2012	28.17	28.21	27.99	27.99	2,627	-0.04(-0.14%)
Feb 13, 2012	27.63	28.03	27.63	28.03	1,193	+0.62(+2.26%)
Feb 10, 2012	27.35	27.69	27.25	27.41	17,615	-0.43(-1.54%)
Feb 09, 2012	27.55	27.88	27.35	27.84	3,312	+0.24(+0.86%)
Feb 08, 2012	27.70	27.81	27.45	27.60	25,644	-0.17(-0.61%)
Feb 07, 2012	27.91	28.01	27.75	27.77	24,056	-0.78(-2.73%)
Feb 06, 2012	28.49	28.55	28.49	28.55	849	+0.84(+3.03%)
Feb 03, 2012	27.41	27.71	27.41	27.71	815	+0.27(+0.98%)
Feb 02, 2012	27.48	27.48	27.38	27.44	2,287	-0.36(-1.29%)
Feb 01, 2012	27.65	27.94	27.50	27.80	3,411	+1.09(+4.08%)
Jan 31, 2012	26.91	26.91	26.68	26.71	1,089	+1.59(+6.33%)
Jan 30, 2012	25.17	25.17	25.10	25.12	2,166	-0.46(-1.80%)
Jan 27, 2012	26.01	26.05	25.58	25.58	2,750	+0.46(+1.83%)
Jan 26, 2012	25.62	25.62	25.12	25.12	1,037	-0.06(-0.24%)
Jan 25, 2012	24.84	25.18	24.66	25.18	1,092	+0.29(+1.17%)
Jan 24, 2012	24.38	24.91	24.38	24.89	4,440	+0.03(+0.12%)
Jan 23, 2012	24.93	25.34	24.86	24.86	1,110	-0.64(-2.51%)
Jan 20, 2012	25.44	25.50	25.44	25.50	1,240	-0.14(-0.55%)
Jan 19, 2012	25.64	25.64	25.64	25.64	576	+0.10(+0.39%)
Jan 18, 2012	25.35	25.54	25.29	25.54	782	+0.90(+3.65%)
Jan 17, 2012	24.50	24.67	24.39	24.64	2,917	+0.87(+3.66%)
Jan 13, 2012	24.19	24.24	23.77	23.77	754	-1.38(-5.49%)
Jan 12, 2012	24.80	25.15	24.45	25.15	1,848	+0.59(+2.40%)
Jan 11, 2012	24.95	25.14	24.55	24.56	4,207	-0.69(-2.73%)
Jan 10, 2012	25.46	25.46	25.12	25.25	1,948	+0.26(+1.04%)
Jan 09, 2012	24.93	24.99	24.93	24.99	1,600	+0.64(+2.63%)
Jan 05, 2012		24.35	24.35	24.35	0	+0.07(+0.29%)
Jan 04, 2012	24.39	24.65	24.28	24.28	1,811	-0.21(-0.86%)
Dec 30, 2011	24.20	24.49	24.20	24.49	445	+0.52(+2.17%)
Dec 29, 2011	24.18	24.32	23.97	23.97	4,356	-0.41(-1.68%)
Dec 28, 2011	24.32	24.38	23.98	24.38	4,536	-0.32(-1.30%)
Dec 27, 2011	24.70	24.70	24.14	24.70	3,717	+0.60(+2.49%)
Dec 23, 2011	24.10	24.10	24.10	24.10	755	+0.09(+0.37%)
Dec 21, 2011	24.07	24.07	23.73	24.01	9,862	+0.01(+0.04%)
Dec 20, 2011	23.80	24.08	23.80	24.00	3,814	+1.15(+5.03%)
Dec 19, 2011	23.45	23.54	22.85	22.85	15,315	-0.31(-1.34%)
Dec 16, 2011	23.40	23.59	23.14	23.16	1,881	+0.15(+0.65%)
Dec 15, 2011	23.30	23.54	23.01	23.01	2,042	-0.03(-0.13%)
Dec 14, 2011	23.00	23.05	23.00	23.04	725	-1.38(-5.65%)
Dec 13, 2011	24.23	24.42	24.23	24.42	4,282	+0.35(+1.45%)
Dec 12, 2011	24.61	24.61	24.07	24.07	5,015	-0.83(-3.33%)
Dec 09, 2011	24.96	24.96	24.90	24.90	1,952	+0.82(+3.41%)
Dec 08, 2011	24.75	24.75	24.08	24.08	579	-0.64(-2.59%)
Dec 07, 2011	24.40	24.75	24.40	24.72	4,160	+0.30(+1.23%)
Dec 06, 2011	24.65	24.65	24.40	24.42	516	+0.06(+0.25%)
Dec 05, 2011	24.70	24.70	24.34	24.36	602	+0.46(+1.92%)
Dec 02, 2011	23.93	23.93	23.90	23.90	532	+0.13(+0.55%)
Dec 01, 2011	24.15	24.15	23.75	23.77	946	-0.63(-2.58%)
Nov 30, 2011	24.50	24.50	24.40	24.40	2,622	+1.35(+5.86%)
Nov 29, 2011	23.03	23.05	23.03	23.05	310	+0.30(+1.32%)
Nov 28, 2011	22.84	22.84	22.75	22.75	1,279	+0.16(+0.71%)
Nov 25, 2011	22.30	22.59	21.90	22.59	2,011	+0.79(+3.62%)
Nov 23, 2011	22.00	22.20	21.77	21.80	1,580	-0.60(-2.68%)
Nov 22, 2011	22.59	22.65	22.37	22.40	3,035	-0.61(-2.65%)
Nov 21, 2011	22.75	23.01	22.64	23.01	2,126	+0.37(+1.63%)
Nov 18, 2011	22.77	22.89	22.51	22.64	2,192	+0.27(+1.21%)
Nov 17, 2011	22.46	22.46	22.13	22.37	2,117	+0.06(+0.27%)
Nov 16, 2011	22.50	22.56	22.31	22.31	2,320	-0.10(-0.45%)
Nov 15, 2011	22.99	22.99	22.41	22.41	2,765	-0.17(-0.75%)
Nov 14, 2011	22.56	22.58	22.56	22.58	460	-0.12(-0.53%)
Nov 11, 2011	22.85	22.85	22.70	22.70	4,726	+0.51(+2.30%)
Nov 10, 2011	22.85	22.85	22.19	22.19	2,301	-0.78(-3.40%)
Nov 09, 2011	22.43	22.97	22.20	22.97	4,200	+0.30(+1.32%)
Nov 08, 2011	22.70	22.70	22.59	22.67	2,270	+0.37(+1.66%)
Nov 07, 2011	22.27	22.54	22.27	22.30	3,572	-0.19(-0.84%)
Nov 04, 2011	22.76	22.76	22.49	22.49	3,503	-0.79(-3.39%)
Nov 03, 2011	22.83	23.38	22.83	23.28	3,785	+0.89(+3.97%)
Nov 02, 2011	22.07	22.40	22.07	22.39	740	+0.07(+0.31%)
Nov 01, 2011	22.05	22.32	22.05	22.32	939	-0.36(-1.59%)
Oct 31, 2011	23.30	23.30	22.68	22.68	815	-1.02(-4.30%)
Oct 28, 2011	24.00	24.00	23.70	23.70	6,326	-0.73(-2.99%)
Oct 27, 2011	24.15	24.53	24.15	24.43	1,955	+1.48(+6.45%)
Oct 26, 2011	23.00	23.05	22.91	22.95	5,255	+0.03(+0.13%)
Oct 25, 2011	23.00	23.30	22.92	22.92	6,209	-0.80(-3.37%)
Oct 24, 2011	23.30	23.72	23.30	23.72	545	+0.92(+4.04%)
Oct 21, 2011	22.70	22.80	22.70	22.80	725	+0.67(+3.03%)
Oct 20, 2011	21.90	22.13	21.90	22.13	582	-0.61(-2.68%)
Oct 19, 2011	22.74	22.74	22.74	22.74	274	-0.86(-3.64%)
Oct 18, 2011	23.35	24.00	23.35	23.60	1,243	+0.30(+1.29%)
Oct 17, 2011	23.57	23.57	23.30	23.30	400	-1.02(-4.19%)
Oct 14, 2011	24.52	24.52	24.32	24.32	570	-0.34(-1.38%)
Oct 13, 2011	24.65	24.66	24.65	24.66	382	-0.59(-2.34%)
Oct 12, 2011	25.26	25.40	25.25	25.25	1,180	+0.71(+2.89%)
Oct 11, 2011	24.83	24.86	24.54	24.54	565	-0.40(-1.60%)
Oct 10, 2011	24.45	24.96	24.45	24.94	2,047	+1.17(+4.92%)
Oct 07, 2011	23.64	23.78	23.64	23.77	812	-0.11(-0.46%)
Oct 06, 2011	23.78	24.04	23.78	23.88	2,110	-0.07(-0.29%)
Oct 05, 2011	23.15	23.95	23.15	23.95	2,410	+0.54(+2.31%)
Oct 04, 2011	22.60	23.41	22.56	23.41	1,776	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.