Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				24.18	400	-0.05(-0.21%)
Jun 07, 2024	24.23	24.67	24.23	24.23	1,954	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 22, 2024				24.64	0	-0.22(-0.89%)
May 15, 2024				24.86	800	+0.02(+0.09%)
May 09, 2024				24.84	0	+0.11(+0.44%)
Apr 01, 2024				24.73	0	+2.40(+10.73%)
Nov 21, 2023				22.33	367	+0.46(+2.12%)
Nov 09, 2023				21.87	0	+0.16(+0.74%)
Oct 16, 2023				21.71	0	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.