Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 26, 2016		0.0200	0.0200	0.0200	0	-0.01(-37.69%)
Jul 22, 2016		0.0321	0.0321	0.0321	0	+0.03(+702.50%)
Jul 20, 2016		0.0040	0.0040	0.0040	0	-0.04(-90.02%)
Jul 05, 2016	0.0401	0.0401	0.0401	0.0401	189	-0.02(-36.45%)
Jun 23, 2016		0.0631	0.0631	0.0631	0	-0.04(-36.90%)
Mar 10, 2016		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Feb 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0500	0.0500	0.0500	589	-0.02(-28.57%)
Dec 29, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Dec 07, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2015		0.1000	0.1000	0.1000	6	-0.01(-9.09%)
Nov 13, 2015	0.1170	0.1170	0.1100	0.1100	24,534	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.