Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.04(-63.96%) | |
Jul 28, 2015 | 0.0555 | 0.0555 | 0.0555 | 0 | -0.00(-6.41%) | |
Jul 15, 2015 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.03(+137.20%) | |
Jun 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.37%) | |
Jun 08, 2015 | 0.0510 | 0.0510 | 0.0402 | 0.0402 | 43,250 | -0.03(-45.97%) |
Jun 04, 2015 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.00(+6.29%) | |
Jun 03, 2015 | 0.0401 | 0.0700 | 0.0401 | 0.0700 | 200 | +0.01(+16.67%) |
Jun 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
May 29, 2015 | 0.0600 | 0.0670 | 0.0443 | 0.0590 | 341,800 | +0.00(+0.00%) |
May 28, 2015 | 0.0600 | 0.0600 | 0.0501 | 0.0590 | 161,900 | -0.01(-13.24%) |
May 27, 2015 | 0.0649 | 0.0690 | 0.0520 | 0.0680 | 287,200 | -0.00(-2.72%) |
May 26, 2015 | 0.0601 | 0.0699 | 0.0600 | 0.0699 | 60,500 | +0.01(+16.50%) |
May 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-16.67%) | |
May 19, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.02(+44.00%) | |
May 18, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,500 | -0.00(-4.76%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 6,055 | -0.01(-12.50%) |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.03(-29.41%) |
May 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
May 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
May 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+5.16%) |
May 07, 2015 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 10,000 | -0.00(-4.91%) |
May 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.03(-38.55%) |
May 04, 2015 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.02(+27.86%) | |
May 01, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-16.67%) |
Apr 30, 2015 | 0.0690 | 0.0880 | 0.0690 | 0.0840 | 26,034 | -0.01(-6.56%) |
Apr 28, 2015 | 0.0899 | 0.0899 | 0.0899 | 0 | -0.00(-0.11%) | |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+53.85%) | |
Apr 15, 2015 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | -0.00(-1.89%) |
Apr 14, 2015 | 0.0530 | 0.0531 | 0.0530 | 0.0530 | 20,000 | -0.01(-11.67%) |
Apr 13, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 21,250 | -0.04(-38.14%) |
Apr 06, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.02(+21.25%) | |
Mar 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-17.53%) | |
Mar 23, 2015 | 0.0800 | 0.0970 | 0.0800 | 0.0970 | 50,850 | -0.00(-0.56%) |
Mar 19, 2015 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.01(+11.38%) | |
Feb 20, 2015 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.03(+49.08%) | |
Feb 19, 2015 | 0.0810 | 0.0810 | 0.0500 | 0.0587 | 128,000 | -0.02(-26.56%) |
Feb 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.01(+33.33%) |
Jan 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,200 | -0.07(-71.13%) |
Jan 27, 2015 | 0.1039 | 0.1039 | 0.1039 | 0 | +0.06(+112.47%) | |
Jan 23, 2015 | 0.0489 | 0.0489 | 0.0489 | 0 | -0.06(-55.18%) | |
Jan 22, 2015 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 1,000 | +0.07(+172.75%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jan 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-25.00%) |
Jan 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+2.83%) |
Dec 31, 2014 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.02(+128.82%) | |
Dec 30, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | -0.00(-19.43%) |
Dec 12, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+0.00%) | |
Nov 17, 2014 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-8.26%) | |
Nov 11, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+13.86%) | |
Oct 10, 2014 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.